[9719]SCSK:【IT】旧住商情報システムが旧CSKを吸収合併し発足

Yahoo! 【プライム/25情報・通信業】 売上高:5960650 当期純利益:450350 総資産:8850290 時価:13525億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509104,7594,7874,6934,767762,100-20,700101%888206100%6%
202509114,7904,8594,7794,823842,20080,100101%▲▲1111400100%7%
202509164,8204,8804,7844,849839,200-203,800101%222200100%8%
202509184,8025,0474,8025,0121,311,100646,500104%111100100%11%
202509124,7854,8214,7424,7811,043,000200,80099%77770099%6%
202509174,8004,8224,7634,806664,600-174,60099%88880099%7%
202509094,8104,8304,7384,738782,800281,20099%11170099%5%
202509194,9704,9974,8634,8631,735,600424,50097%71170097%8%
202509254,5924,6394,5684,6021,302,100-219,800101%▲▲22220092%1%
202509264,5564,6144,5304,5651,002,600-299,50099%88880091%0%
202509244,4154,5914,3784,5601,521,900-1,222,500100%88820091%1%
202509224,6004,7274,5384,5552,744,4001,008,80094%▼▼77770091%1%
202509294,5204,5254,4484,448753,400-249,20097%▼▼88880089%0%
202509304,4834,4844,3884,429758,8005,400100%▼▼▼777724088%0%
202510084,3754,4704,3514,415892,100-135,500102%22220088%4%
202510094,4484,4604,3534,400931,60039,500100%71170088%4%
202510014,4134,4234,3404,376812,20053,40099%▼▼▼▼777751087%0%
202510064,2984,3554,2444,3471,372,100602,000103%▲▲111140087%3%
202510074,3084,3444,2454,3321,027,600-344,500100%82280086%2%
202510104,3704,4264,3234,323743,400-188,20098%▼▼88880086%2%
202510024,3524,3584,2324,232975,800163,60097%▼▼▼▼▼777724084%0%
202510034,2314,2444,2124,233770,100-205,700100%888251084%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071815:30SCSK譲渡制限付株式報酬としての新発行発行の払込完了に関するお知らせ
    2025072915:30SCSK2026年3月期第1四半期決算短信〔IFRS〕(連結)
    2025072915:30SCSK2026年3月期 第1四半期決算 連結業績について
    2025092615:30SCSK連結子会社の株式取得(完全子会社化)および吸収合併(簡易合併)に関するお知らせ
    2025093015:30SCSK日本プロセス株式会社の株式取得(持分法適用関連会社化)及び 同社との資本業務提携に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12284,20046,80078,30027,500205,90019,300
        2025-09-19232,90045,20063,60026,600169,30018,600
        2025-09-26389,80034,700100,90023,200288,90011,500
        2025-10-03471,10038,200125,30023,500345,80014,700

          EDINET