[9713]ロイヤルホ:【ホテル】「リーガロイヤル」名で高級ホテル展開総菜販売も
Yahoo! 【スタンダード/33サービス業】 売上高:251640 当期純利益:17370 総資産:383610 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,033 | 1,090 | 1,026 | 1,082 | 88,200 | 72,200 | 107% | ▲ | 1171 | 10 | 0 | 100% | 9% |
| 20250926 | 1,082 | 1,088 | 1,070 | 1,078 | 25,300 | 10,700 | 100% | ▲ | 1411 | 0 | 0 | 100% | 8% |
| 20250925 | 1,081 | 1,087 | 1,070 | 1,077 | 14,600 | -3,100 | 100% | ▼ | 8858 | 0 | 0 | 100% | 8% |
| 20250924 | 1,081 | 1,089 | 1,071 | 1,081 | 17,700 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20250919 | 1,075 | 1,094 | 1,069 | 1,080 | 42,400 | 12,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250922 | 1,087 | 1,097 | 1,073 | 1,080 | 18,700 | -23,700 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20250916 | 1,055 | 1,071 | 1,050 | 1,069 | 39,200 | 14,500 | 103% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250917 | 1,060 | 1,078 | 1,050 | 1,070 | 31,900 | -7,300 | 100% | ▲▲ | 2522 | 0 | 0 | 99% | 7% |
| 20250918 | 1,070 | 1,078 | 1,056 | 1,068 | 29,900 | -2,000 | 100% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20250909 | 1,075 | 1,082 | 1,052 | 1,055 | 28,500 | -59,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250911 | 1,054 | 1,067 | 1,046 | 1,046 | 25,500 | 14,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250910 | 1,068 | 1,068 | 1,051 | 1,053 | 11,400 | -17,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250929 | 1,068 | 1,078 | 1,050 | 1,051 | 18,200 | -7,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250912 | 1,045 | 1,060 | 1,037 | 1,039 | 24,700 | -800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250930 | 1,051 | 1,059 | 1,031 | 1,041 | 34,500 | 16,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251001 | 1,036 | 1,057 | 961 | 1,021 | 56,100 | 21,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251006 | 1,005 | 1,045 | 1,000 | 1,013 | 27,100 | 17,400 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251002 | 1,025 | 1,027 | 999 | 1,000 | 21,200 | -34,900 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251003 | 1,004 | 1,013 | 997 | 1,000 | 9,700 | -11,500 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20251007 | 1,006 | 1,006 | 983 | 999 | 28,000 | 900 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251008 | 996 | 1,007 | 996 | 999 | 14,900 | -13,100 | 100% | -- | 2285 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 86,000 | 0 | 42,100 | 0 | 43,900 | 0 |
| 2025-09-19 | 102,800 | 0 | 44,700 | 0 | 58,100 | 0 |
| 2025-09-26 | 101,300 | 0 | 41,900 | 0 | 59,400 | 0 |
| 2025-10-03 | 96,100 | 0 | 40,900 | 0 | 55,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:06 | S100Q0FG | 株式会社三井住友銀行 | 変更報告書 |
| 2025-03-11 11:01 | S100VDKD | サントリーホールディングス株式会社 | 変更報告書 |
| 2025-03-11 11:13 | S100VDK4 | アサヒビール株式会社 | 変更報告書 |
| 2025-03-13 13:35 | S100VE0Z | Ｂｌｏｓｓｏｍｓ Ｈｏｌｄｉｎｇ ＨＫ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-04-01 13:34 | S100VJG4 | Ｂｌｏｓｓｏｍｓ Ｈｏｌｄｉｎｇ ＨＫ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-04-07 16:20 | S100VKWP | サントリーホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |