[9713]ロイヤルホ:【ホテル】「リーガロイヤル」名で高級ホテル展開総菜販売も
Yahoo! 【スタンダード/33サービス業】 売上高:251640 当期純利益:17370 総資産:383610 時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,068 | 1,078 | 1,050 | 1,051 | 18,200 | -7,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251028 | 1,025 | 1,025 | 1,002 | 1,006 | 11,800 | -700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251027 | 1,018 | 1,030 | 1,012 | 1,023 | 12,500 | -100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20250930 | 1,051 | 1,059 | 1,031 | 1,041 | 34,500 | 16,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251030 | 985 | 986 | 967 | 981 | 54,300 | 30,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251029 | 1,009 | 1,009 | 980 | 986 | 23,600 | 11,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251001 | 1,036 | 1,057 | 961 | 1,021 | 56,100 | 21,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251006 | 1,005 | 1,045 | 1,000 | 1,013 | 27,100 | 17,400 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251024 | 1,015 | 1,015 | 1,000 | 1,011 | 12,600 | 1,600 | 100% | -- | 1114 | 0 | 0 | 94% | 4% |
| 20251023 | 1,001 | 1,013 | 995 | 1,011 | 11,000 | 2,400 | 101% | ▲ | 4771 | 0 | 0 | 94% | 4% |
| 20251009 | 1,002 | 1,006 | 996 | 1,003 | 14,100 | -800 | 100% | ▲ | 8522 | 0 | 0 | 93% | 0% |
| 20251016 | 992 | 1,009 | 990 | 1,000 | 18,800 | 9,800 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251021 | 996 | 1,006 | 988 | 1,002 | 17,200 | 9,900 | 101% | ▲▲ | 1171 | 0 | 0 | 93% | 4% |
| 20251020 | 998 | 998 | 986 | 990 | 7,300 | -11,700 | 101% | ▲ | 8222 | 0 | 0 | 92% | 2% |
| 20251002 | 1,025 | 1,027 | 999 | 1,000 | 21,200 | -34,900 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251003 | 1,004 | 1,013 | 997 | 1,000 | 9,700 | -11,500 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20251022 | 1,005 | 1,013 | 998 | 998 | 8,600 | -8,600 | 100% | ▼ | 2228 | 0 | 0 | 92% | 3% |
| 20251007 | 1,006 | 1,006 | 983 | 999 | 28,000 | 900 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251010 | 1,003 | 1,005 | 988 | 994 | 21,400 | 7,300 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251008 | 996 | 1,007 | 996 | 999 | 14,900 | -13,100 | 100% | -- | 2285 | 0 | 0 | 92% | 0% |
| 20251015 | 968 | 989 | 968 | 979 | 9,000 | -29,400 | 101% | ▲ | 2282 | 0 | 9 | 91% | 1% |
| 20251017 | 991 | 1,000 | 976 | 978 | 19,000 | 200 | 98% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251014 | 979 | 984 | 961 | 968 | 38,400 | 17,000 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 96,100 | 0 | 40,900 | 0 | 55,200 | 0 |
| 2025-10-10 | 83,200 | 0 | 38,700 | 0 | 44,500 | 0 |
| 2025-10-17 | 88,300 | 0 | 37,600 | 0 | 50,700 | 0 |
| 2025-10-24 | 94,300 | 0 | 40,400 | 0 | 53,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:06 | S100Q0FG | 株式会社三井住友銀行 | 変更報告書 |
| 2025-03-11 11:01 | S100VDKD | サントリーホールディングス株式会社 | 変更報告書 |
| 2025-03-11 11:13 | S100VDK4 | アサヒビール株式会社 | 変更報告書 |
| 2025-03-13 13:35 | S100VE0Z | Ｂｌｏｓｓｏｍｓ Ｈｏｌｄｉｎｇ ＨＫ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-04-01 13:34 | S100VJG4 | Ｂｌｏｓｓｏｍｓ Ｈｏｌｄｉｎｇ ＨＫ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-04-07 16:20 | S100VKWP | サントリーホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |