[9709]ＮＣＳ＆Ａ:【ソフト開発】NECと緊密パッケージソフト
Yahoo! 【スタンダード/25情報･通信業】 売上高:204930 当期純利益:21090 総資産:213200 時価:308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,709 | 1,730 | 1,690 | 1,730 | 26,200 | -47,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260227 | 1,682 | 1,714 | 1,650 | 1,714 | 74,000 | 32,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260303 | 1,747 | 1,747 | 1,711 | 1,719 | 21,000 | -5,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260306 | 1,707 | 1,740 | 1,695 | 1,712 | 10,500 | -3,900 | 100% | -- | 2225 | 0 | 0 | 99% | 9% |
| 20260305 | 1,679 | 1,714 | 1,679 | 1,712 | 14,400 | -10,600 | 104% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260226 | 1,616 | 1,674 | 1,612 | 1,672 | 41,600 | 31,700 | 104% | ▲ | 1111 | 0 | 2 | 99% | 8% |
| 20260219 | 1,624 | 1,635 | 1,610 | 1,623 | 17,500 | -15,000 | 100% | ▼ | 5228 | 0 | 6 | 96% | 5% |
| 20260304 | 1,719 | 1,719 | 1,623 | 1,650 | 25,000 | 4,000 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260218 | 1,579 | 1,635 | 1,579 | 1,630 | 32,500 | -3,000 | 104% | ▲ | 2222 | 0 | 6 | 96% | 5% |
| 20260203 | 1,605 | 1,645 | 1,595 | 1,607 | 26,400 | -25,900 | 100% | ▲▲ | 2222 | 0 | 17 | 95% | 4% |
| 20260220 | 1,629 | 1,629 | 1,603 | 1,611 | 8,400 | -9,100 | 99% | ▼▼ | 8828 | 0 | 5 | 95% | 4% |
| 20260224 | 1,611 | 1,625 | 1,587 | 1,612 | 19,900 | 11,500 | 100% | ▲ | 7771 | 0 | 4 | 95% | 4% |
| 20260225 | 1,613 | 1,623 | 1,609 | 1,612 | 9,900 | -10,000 | 100% | -- | 8225 | 0 | 3 | 95% | 4% |
| 20260212 | 1,595 | 1,617 | 1,581 | 1,605 | 36,700 | 14,900 | 101% | ▲▲ | 1111 | 0 | 11 | 95% | 4% |
| 20260210 | 1,557 | 1,594 | 1,557 | 1,594 | 21,800 | 1,300 | 102% | ▲ | 1171 | 0 | 11 | 94% | 3% |
| 20260205 | 1,580 | 1,588 | 1,568 | 1,588 | 8,700 | -22,300 | 101% | ▲ | 8882 | 0 | 14 | 94% | 3% |
| 20260216 | 1,575 | 1,590 | 1,568 | 1,575 | 30,600 | 5,300 | 100% | ▲ | 7771 | 0 | 8 | 93% | 2% |
| 20260213 | 1,605 | 1,609 | 1,572 | 1,573 | 25,300 | -11,400 | 98% | ▼ | 8828 | 0 | 10 | 93% | 2% |
| 20260204 | 1,607 | 1,614 | 1,569 | 1,580 | 31,000 | 4,600 | 98% | ▼ | 7717 | 0 | 16 | 93% | 2% |
| 20260217 | 1,575 | 1,590 | 1,561 | 1,567 | 35,500 | 4,900 | 99% | ▼ | 4747 | 0 | 7 | 92% | 1% |
| 20260209 | 1,580 | 1,580 | 1,554 | 1,565 | 20,500 | -12,800 | 100% | ▼▼ | 8228 | 0 | 12 | 92% | 1% |
| 20260206 | 1,579 | 1,590 | 1,545 | 1,569 | 33,300 | 24,600 | 99% | ▼ | 1777 | 0 | 13 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 126,300 | 1,100 | 60,100 | 0 | 66,200 | 1,100 |
| 2026-02-13 | 123,800 | 700 | 58,100 | 0 | 65,700 | 700 |
| 2026-02-20 | 122,000 | 0 | 59,000 | 0 | 63,000 | 0 |
| 2026-02-27 | 109,500 | 0 | 46,400 | 0 | 63,100 | 0 |