[9709]ＮＣＳ＆Ａ:【ソフト開発】NECと緊密パッケージソフト
Yahoo!
【スタンダード/25情報･通信業】
売上高:204930
当期純利益:21090
総資産:213200
時価:282億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260417 | 1,610 | 1,628 | 1,610 | 1,624 | 5,200 | -16,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260420 | 1,624 | 1,680 | 1,590 | 1,623 | 17,300 | 12,100 | 100% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20260421 | 1,623 | 1,629 | 1,611 | 1,618 | 1,600 | -15,700 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 7% |
| 20260416 | 1,581 | 1,623 | 1,581 | 1,610 | 22,000 | 18,200 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 6% |
| 20260424 | 1,592 | 1,604 | 1,580 | 1,604 | 6,800 | -5,700 | 102% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260422 | 1,612 | 1,612 | 1,575 | 1,600 | 15,300 | 13,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260427 | 1,610 | 1,610 | 1,581 | 1,582 | 8,300 | 1,500 | 99% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20260428 | 1,594 | 1,594 | 1,560 | 1,581 | 24,400 | 16,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260423 | 1,587 | 1,598 | 1,559 | 1,578 | 12,500 | -2,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260413 | 1,583 | 1,583 | 1,558 | 1,570 | 9,600 | 2,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260415 | 1,570 | 1,583 | 1,569 | 1,569 | 3,800 | -20,900 | 100% | ▲ | 5252 | 0 | 0 | 90% | 3% |
| 20260414 | 1,570 | 1,583 | 1,562 | 1,568 | 24,700 | 15,100 | 100% | ▼▼▼▼ | 4177 | 0 | 0 | 90% | 3% |
| 20260513 | 1,560 | 1,579 | 1,560 | 1,567 | 7,200 | -10,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260512 | 1,549 | 1,564 | 1,516 | 1,560 | 17,300 | 9,000 | 101% | ▲▲ | 1711 | 0 | 0 | 96% | 3% |
| 20260430 | 1,581 | 1,585 | 1,548 | 1,553 | 21,400 | -3,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260511 | 1,530 | 1,553 | 1,529 | 1,549 | 8,300 | -11,100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260501 | 1,553 | 1,553 | 1,529 | 1,533 | 21,200 | -200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260507 | 1,533 | 1,534 | 1,495 | 1,530 | 36,900 | 15,700 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260508 | 1,510 | 1,530 | 1,494 | 1,517 | 19,400 | -17,500 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260226 | 16:00 | ＮＣＳ＆Ａ | 業績予想及び配当予想の修正に関するお知らせ | |
| 20260302 | 13:00 | ＮＣＳ＆Ａ | 自己株式の取得状況に関するお知らせ | |
| 20260401 | 14:00 | ＮＣＳ＆Ａ | 自己株式の取得状況に関するお知らせ | |
| 20260507 | 14:00 | ＮＣＳ＆Ａ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 95,000 | 0 | 38,600 | 0 | 56,400 | 0 |
| 2026-04-24 | 93,900 | 0 | 37,300 | 0 | 56,600 | 0 |
| 2026-05-01 | 93,700 | 0 | 36,200 | 0 | 57,500 | 0 |
EDINET