[9709]ＮＣＳ＆Ａ:【ソフト開発】NECと緊密パッケージソフト
Yahoo! 【スタンダード/25情報･通信業】 売上高:204930 当期純利益:21090 総資産:213200 時価:292億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,681 | 1,681 | 1,625 | 1,631 | 28,000 | 18,200 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260324 | 1,655 | 1,679 | 1,645 | 1,651 | 15,800 | -12,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260325 | 1,671 | 1,682 | 1,657 | 1,670 | 9,900 | -5,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260326 | 1,684 | 1,688 | 1,622 | 1,631 | 9,600 | -300 | 98% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260327 | 1,671 | 1,671 | 1,633 | 1,640 | 8,000 | -1,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260330 | 1,620 | 1,620 | 1,539 | 1,543 | 11,600 | 3,600 | 94% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260331 | 1,541 | 1,559 | 1,504 | 1,518 | 7,100 | -4,500 | 98% | ▼▼ | 8888 | 0 | 6 | 87% | 0% |
| 20260401 | 1,521 | 1,600 | 1,521 | 1,600 | 8,800 | 1,700 | 105% | ▲ | 1171 | 0 | 1 | 92% | 5% |
| 20260402 | 1,599 | 1,599 | 1,575 | 1,579 | 11,800 | 3,000 | 99% | ▼ | 7117 | 0 | 0 | 91% | 4% |
| 20260403 | 1,581 | 1,610 | 1,581 | 1,606 | 6,800 | -5,000 | 102% | ▲ | 2282 | 0 | 0 | 92% | 6% |
| 20260406 | 1,606 | 1,612 | 1,586 | 1,593 | 2,400 | -4,400 | 99% | ▼ | 2228 | 0 | 0 | 92% | 5% |
| 20260407 | 1,586 | 1,651 | 1,586 | 1,631 | 17,600 | 15,200 | 102% | ▲ | 1471 | 0 | 0 | 94% | 7% |
| 20260408 | 1,626 | 1,670 | 1,626 | 1,640 | 10,200 | -7,400 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260409 | 1,640 | 1,640 | 1,588 | 1,610 | 13,500 | 3,300 | 98% | ▼ | 7717 | 0 | 0 | 93% | 6% |
| 20260410 | 1,602 | 1,610 | 1,576 | 1,592 | 7,500 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 5% |
| 20260413 | 1,583 | 1,583 | 1,558 | 1,570 | 9,600 | 2,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260414 | 1,570 | 1,583 | 1,562 | 1,568 | 24,700 | 15,100 | 100% | ▼▼▼▼ | 4177 | 0 | 0 | 90% | 3% |
| 20260415 | 1,570 | 1,583 | 1,569 | 1,569 | 3,800 | -20,900 | 100% | ▲ | 5252 | 0 | 0 | 90% | 3% |
| 20260416 | 1,581 | 1,623 | 1,581 | 1,610 | 22,000 | 18,200 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 6% |
| 20260417 | 1,610 | 1,628 | 1,610 | 1,624 | 5,200 | -16,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260420 | 1,624 | 1,680 | 1,590 | 1,623 | 17,300 | 12,100 | 100% | ▼ | 1717 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 94,700 | 0 | 37,900 | 0 | 56,800 | 0 |
| 2026-04-03 | 97,400 | 0 | 39,500 | 0 | 57,900 | 0 |
| 2026-03-27 | 93,100 | 0 | 37,000 | 0 | 56,100 | 0 |