[9704]アゴーラＨＧ:【観光】香港の不動産開発会社と業務・資本提携
Yahoo! 【スタンダード/33サービス業】 売上高:83770 当期純利益:1080 総資産:206530 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 48 | 49 | 46 | 47 | 1,790,000 | 1,151,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260306 | 44 | 45 | 43 | 45 | 372,200 | -621,300 | 100% | -- | 5525 | 0 | 0 | 83% | 7% |
| 20260305 | 43 | 45 | 43 | 45 | 993,500 | -1,150,600 | 107% | ▲ | 2222 | 0 | 0 | 83% | 7% |
| 20260304 | 42 | 44 | 41 | 42 | 2,144,100 | 661,900 | 95% | ▼▼▼ | 7777 | 0 | 2 | 78% | 0% |
| 20260303 | 44 | 46 | 43 | 44 | 1,482,200 | 454,900 | 98% | ▼▼ | 4777 | 0 | 0 | 81% | 0% |
| 20260302 | 46 | 46 | 44 | 45 | 1,027,300 | 158,600 | 96% | ▼ | 7717 | 0 | 0 | 83% | 2% |
| 20260227 | 45 | 47 | 45 | 47 | 868,700 | -929,800 | 102% | ▲ | 2282 | 0 | 0 | 87% | 7% |
| 20260226 | 46 | 46 | 44 | 46 | 1,798,500 | -647,500 | 100% | -- | 5225 | 0 | 0 | 85% | 5% |
| 20260225 | 44 | 46 | 43 | 46 | 2,446,000 | -795,300 | 105% | ▲ | 8882 | 0 | 3 | 85% | 5% |
| 20260220 | 46 | 47 | 46 | 46 | 719,100 | -1,070,900 | 98% | ▼▼▼▼▼ | 8588 | 0 | 0 | 82% | 0% |
| 20260203 | 51 | 53 | 51 | 52 | 845,200 | 200,300 | 102% | ▲ | 4441 | 0 | 6 | 93% | 2% |
| 20260218 | 49 | 50 | 48 | 48 | 638,400 | -3,250,400 | 98% | ▼▼▼ | 8288 | 0 | 0 | 86% | 0% |
| 20260217 | 51 | 51 | 47 | 49 | 3,888,800 | 1,420,800 | 96% | ▼▼ | 7747 | 0 | 0 | 88% | 0% |
| 20260216 | 51 | 52 | 49 | 51 | 2,468,000 | 1,371,500 | 94% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260213 | 54 | 55 | 53 | 54 | 1,096,500 | 300,800 | 102% | ▲ | 4441 | 0 | 0 | 96% | 6% |
| 20260212 | 54 | 55 | 53 | 53 | 795,700 | -403,800 | 98% | ▼ | 5228 | 0 | 0 | 95% | 4% |
| 20260210 | 52 | 55 | 52 | 54 | 1,199,500 | 386,200 | 104% | ▲ | 1471 | 0 | 0 | 96% | 6% |
| 20260209 | 53 | 53 | 52 | 52 | 813,300 | 155,700 | 98% | ▼ | 4117 | 0 | 0 | 93% | 2% |
| 20260205 | 51 | 52 | 51 | 51 | 228,400 | -180,000 | 100% | -- | 5585 | 0 | 4 | 91% | 0% |
| 20260204 | 52 | 52 | 51 | 51 | 408,400 | -436,800 | 98% | ▼ | 8528 | 0 | 0 | 91% | 0% |
| 20260206 | 51 | 53 | 51 | 53 | 657,600 | 429,200 | 104% | ▲ | 1441 | 10 | 3 | 95% | 4% |
| 20260224 | 46 | 47 | 44 | 44 | 3,241,300 | 2,522,200 | 96% | ▼▼▼▼▼▼ | 4747 | 24 | 0 | 79% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 9704 | Barclays Capital Securities Ltd | 2,299,400 | 1% | ▲ | 230,600 |
| 2026-02-10 | 9704 | Barclays Capital Securities Ltd | 2,174,400 | 1% | ▼ | -125,000 |
| 2026-02-13 | 9704 | Barclays Capital Securities Ltd | 1,786,900 | 1% | ▼ | -387,500 |
| 2026-02-16 | 9704 | Barclays Capital Securities Ltd | 2,331,100 | 1% | ▲ | 544,200 |
| 2026-02-17 | 9704 | Barclays Capital Securities Ltd | 2,898,300 | 1% | ▲ | 567,200 |
| 2026-02-19 | 9704 | Barclays Capital Securities Ltd | 3,123,000 | 1% | ▲ | 224,700 |
| 2026-02-20 | 9704 | Barclays Capital Securities Ltd | 3,091,200 | 1% | ▼ | -31,800 |
| 2026-02-24 | 9704 | Barclays Capital Securities Ltd | 3,422,900 | 1% | ▲ | 331,700 |
| 2026-02-25 | 9704 | Barclays Capital Securities Ltd | 2,885,700 | 1% | ▼ | -537,200 |
| 2026-02-26 | 9704 | Barclays Capital Securities Ltd | 3,142,800 | 1% | ▲ | 257,100 |
| 2026-02-27 | 9704 | Barclays Capital Securities Ltd | 3,025,600 | 1% | ▼ | -117,200 |
| 2026-03-04 | 9704 | Barclays Capital Securities Ltd | 2,464,538 | 1% | ▼ | -561,062 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 10,784,900 | 0 | 5,347,100 | 0 | 5,437,800 | 0 |
| 2026-02-13 | 10,456,800 | 0 | 5,261,600 | 0 | 5,195,200 | 0 |
| 2026-02-20 | 10,178,900 | 0 | 4,530,200 | 0 | 5,648,700 | 0 |
| 2026-02-27 | 9,899,000 | 0 | 4,528,000 | 0 | 5,371,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 16:29 | S100VD60 | キング・テラス・リミテッド | 変更報告書 |
| 2025-03-21 15:18 | S100VFNV | キング・テラス・リミテッド | 変更報告書 |
| 2025-03-25 16:17 | S100VG7S | キング・テラス・リミテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-26 09:57 | S100VGOS | キング・テラス・リミテッド | 変更報告書 |
| 2025-03-26 10:35 | S100VGVF | キング・テラス・リミテッド | 大量保有報告書 |
| 2025-03-27 17:02 | S100VHYO | キング・テラス・リミテッド | 変更報告書 |
| 2025-04-01 15:43 | S100VJLB | キング・テラス・リミテッド | 変更報告書（短期大量譲渡） |
| 2025-04-03 15:26 | S100VK6G | キング・テラス・リミテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-03 16:31 | S100VK8V | キング・テラス・リミテッド | 変更報告書（短期大量譲渡） |