[9682]ＤＴＳ:【独立系ソフト】金融機関、NTTなど通信向けの比率高い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260305	1,133	1,136	1,099	1,100	503,000	-426,800	99%	▼	2228	51	0	91%	1%
20260220	1,154	1,155	1,113	1,119	532,400	-302,500	96%	▼	8888	0	0	87%	0%
20260212	1,169	1,176	1,154	1,161	593,700	-247,900	99%	▼	8228	0	0	90%	1%
20260206	1,205	1,209	1,168	1,173	526,600	-225,700	98%	▼▼▼	8888	24	0	91%	0%
20260303	1,105	1,112	1,090	1,101	441,300	-173,700	99%	▼▼	8888	0	0	87%	1%
20260216	1,129	1,140	1,123	1,133	468,700	-116,100	102%	▲	8282	0	0	88%	2%
20260302	1,113	1,128	1,104	1,115	615,000	-92,400	98%	▼	8888	0	0	88%	2%
20260226	1,119	1,150	1,105	1,143	768,900	-81,300	104%	▲▲	2222	0	0	90%	5%
20260227	1,163	1,163	1,135	1,143	707,400	-61,500	100%	--	2225	0	0	90%	5%
20260219	1,165	1,173	1,157	1,165	834,900	-26,200	101%	▲▲	2222	0	0	90%	4%
20260205	1,220	1,226	1,195	1,200	752,300	-22,300	99%	▼▼	8888	0	0	93%	0%
20260210	1,149	1,183	1,142	1,173	841,600	-14,500	102%	▲	2282	0	0	91%	2%
20260213	1,165	1,174	1,114	1,115	584,800	-8,900	96%	▼▼	8888	0	0	86%	0%
20260202	1,262	1,269	1,243	1,249	378,800	18,000	99%	▼	1747	0	0	96%	0%
20260203	1,248	1,269	1,245	1,267	400,600	21,800	101%	▲	4171	0	0	98%	1%
20260217	1,132	1,141	1,114	1,119	500,700	32,000	99%	▼	1717	0	0	87%	0%
20260225	1,082	1,107	1,081	1,102	850,200	109,200	101%	▲	7771	0	2	87%	1%
20260224	1,110	1,117	1,085	1,090	741,000	208,600	97%	▼▼	7777	0	0	85%	0%
20260209	1,173	1,173	1,111	1,149	856,100	329,500	98%	▼▼▼▼	7777	24	0	89%	0%
20260218	1,135	1,155	1,129	1,155	861,100	360,400	103%	▲	1111	0	0	90%	4%
20260204	1,247	1,256	1,198	1,207	774,600	374,000	95%	▼	7777	0	0	93%	0%
20260304	1,091	1,110	1,070	1,108	929,800	488,500	101%	▲	7771	10	0	87%	2%

報告日	コード	機関名	残高	率		残高増減
2026-02-02	9682	Citigroup Global Markets Limited	1,335,560	1%	▲	160,300
2026-02-04	9682	Citigroup Global Markets Limited	1,493,960	1%	▲	158,400
2026-02-06	9682	Citigroup Global Markets Limited	1,650,960	1%	▲	157,000
2026-02-12	9682	Citigroup Global Markets Limited	1,828,860	1%	▲	177,900
2026-02-18	9682	Citigroup Global Markets Limited	1,998,060	1%	▲	169,200
2026-02-20	9682	Citigroup Global Markets Limited	2,187,560	1%	▲	189,500
2026-02-24	9682	Citigroup Global Markets Limited	1,860,060	1%	▼	-327,500
2026-02-26	9682	Citigroup Global Markets Limited	1,792,760	1%	▼	-67,300
2026-03-02	9682	Citigroup Global Markets Limited	1,807,060	1%	▲	14,300
2026-03-03	9682	Citigroup Global Markets Limited	1,792,160	1%	▼	-14,900

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	47,600	42,500	27,000	13,000	20,600	29,500
2026-02-13	49,700	29,500	25,600	13,000	24,100	16,500
2026-02-20	56,400	43,000	27,900	13,000	28,500	30,000
2026-02-27	51,900	58,300	27,300	13,500	24,600	44,800

日付	docID	提出者	タイトル
2024-02-22 09:46	S100SXTC	アセット・バリュー・インベスターズ・リミテッド	変更報告書
2024-06-06 10:25	S100TK9K	アセット・バリュー・インベスターズ・リミテッド	変更報告書
2025-09-19 10:37	S100WP6S	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
2026-01-20 15:33	S100XFVT	アセット・バリュー・インベスターズ・リミテッド	変更報告書