[9640]セゾンテク:【システム開発】システム構築とパッケージソフトの二本柱
Yahoo!
【スタンダード/25情報･通信業】
売上高:243830
当期純利益:15060
総資産:211790
時価:333億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260527 | 2,050 | 2,050 | 1,955 | 2,000 | 14,200 | 11,300 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260528 | 1,993 | 2,010 | 1,990 | 2,005 | 2,000 | -12,200 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20260529 | 2,049 | 2,062 | 2,049 | 2,061 | 3,000 | 1,000 | 103% | ▲▲ | 1111 | 0 | 0 | 89% | 3% |
| 20260526 | 2,099 | 2,099 | 2,072 | 2,072 | 2,900 | -6,000 | 98% | ▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260525 | 2,150 | 2,155 | 2,039 | 2,120 | 8,900 | 6,300 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260522 | 2,153 | 2,180 | 2,150 | 2,170 | 2,600 | 800 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260520 | 2,189 | 2,196 | 2,160 | 2,185 | 1,300 | 300 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260521 | 2,174 | 2,191 | 2,160 | 2,186 | 1,800 | 500 | 100% | ▲ | 7471 | 0 | 0 | 92% | 0% |
| 20260518 | 2,192 | 2,199 | 2,150 | 2,195 | 2,900 | -400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260515 | 2,242 | 2,242 | 2,151 | 2,210 | 3,300 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260519 | 2,212 | 2,215 | 2,200 | 2,214 | 1,000 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260514 | 2,250 | 2,255 | 2,160 | 2,216 | 6,700 | 500 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260511 | 2,265 | 2,295 | 2,200 | 2,251 | 2,700 | 0 | 99% | ▼▼ | 2888 | 0 | 0 | 95% | 0% |
| 20260508 | 2,282 | 2,282 | 2,265 | 2,265 | 2,700 | 500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260512 | 2,270 | 2,299 | 2,251 | 2,284 | 2,600 | -100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260507 | 2,315 | 2,315 | 2,281 | 2,299 | 2,200 | -200 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260513 | 2,258 | 2,310 | 2,250 | 2,310 | 6,200 | 3,600 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 98,900 | 0 | 30,200 | 0 | 68,700 | 0 |
| 2026-05-22 | 97,300 | 0 | 30,600 | 0 | 66,700 | 0 |
EDINET