[9639]三協フロンテ:【仮設ユニットハウス】工事現場用が中心オフィス用も

Yahoo! 【スタンダード/33サービス業】 売上高:560920 当期純利益:55020 総資産:653310 時価:498億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512222,1122,1202,1112,1144,600-4,500100%▲▲222200100%5%
202512232,1192,1212,1142,1192,100-2,500100%▲▲▲222200100%6%
202512242,1192,1192,1102,1112,800700100%▼774700100%5%
202512252,1112,1112,0932,1033,700900100%▼▼77770099%5%
202512262,1082,1082,0912,0954,200500100%▼▼▼77770099%4%
202512292,1062,1202,1002,1206,4002,200101%▲117100100%6%
202512302,1202,1302,1202,1281,400-5,000100%▲▲222200100%6%
202601052,1502,1502,1342,1354,4003,000100%▲▲▲111100100%6%
202601062,1402,1452,1342,1344,000-400100%▼858800100%6%
202601072,1302,1302,1152,1164,60060099%▼▼77770099%5%
202601082,1162,1172,1102,1103,200-1,400100%▼▼▼88880099%5%
202601092,1102,1142,1032,1142,500-700100%▲88820099%5%
202601132,1342,1342,1112,1304,7002,200101%▲▲111100100%6%
202601142,1242,1382,1242,1382,400-2,300100%▲▲▲228200100%5%
202601152,1382,1382,1262,1282,700300100%▼411700100%5%
202601162,1252,1382,1252,1361,400-1,300100%▲588200100%4%
202601192,1382,1402,1222,1306,4005,000100%▼171700100%3%
202601202,1362,1442,1242,1402,500-3,900100%▲228200100%3%
202601212,1402,1402,1222,1332,400-100100%▼882800100%2%
202601222,1392,1392,1252,1292,200-200100%▼▼82880099%2%
202601232,1282,1362,1282,1341,700-500100%▲828200100%2%

    TDNET

    strdate時間企業名タイトルurl
    2025110715:00三協フロンテ2026年3月期　第2四半期（中間期）決算短信　〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-16251,8000158,800093,0000
        2026-01-09255,0000158,800096,2000
        2025-12-26280,300100177,400100102,9000

          EDINET