[9636]きんえい:【映画興行】近鉄グループ大阪・阿倍野で商業ビルとシネコン
Yahoo!
【スタンダード/33サービス業】
売上高:35710
当期純利益:1540
総資産:59230
時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 4,180 | 4,180 | 4,150 | 4,150 | 1,300 | 900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260422 | 4,165 | 4,165 | 4,160 | 4,160 | 300 | 0 | 99% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20260421 | 4,165 | 4,190 | 4,165 | 4,190 | 300 | -200 | 100% | -- | 5555 | 0 | 0 | 100% | 3% |
| 20260420 | 4,165 | 4,190 | 4,165 | 4,190 | 500 | -500 | 100% | -- | 5285 | 0 | 0 | 100% | 3% |
| 20260416 | 4,170 | 4,190 | 4,150 | 4,190 | 1,000 | 900 | 101% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260415 | 4,160 | 4,160 | 4,160 | 4,160 | 100 | -200 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20260414 | 4,175 | 4,175 | 4,160 | 4,160 | 300 | -700 | 100% | ▼▼ | 2528 | 0 | 0 | 100% | 3% |
| 20260413 | 4,170 | 4,170 | 4,160 | 4,165 | 1,000 | 900 | 100% | ▼ | 4747 | 0 | 0 | 100% | 3% |
| 20260410 | 4,170 | 4,170 | 4,170 | 4,170 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 3% |
| 20260409 | 4,170 | 4,170 | 4,170 | 4,170 | 100 | -800 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20260408 | 4,185 | 4,185 | 4,170 | 4,170 | 900 | -400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260323 | 4,075 | 4,085 | 4,025 | 4,070 | 3,500 | 3,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260403 | 4,185 | 4,185 | 4,180 | 4,180 | 400 | 100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260402 | 4,150 | 4,150 | 4,150 | 4,150 | 300 | -300 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260401 | 4,140 | 4,150 | 4,140 | 4,140 | 600 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260331 | 4,130 | 4,135 | 4,130 | 4,135 | 500 | -800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260330 | 4,100 | 4,125 | 4,070 | 4,120 | 1,300 | -200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
| 20260327 | 4,085 | 4,140 | 4,085 | 4,130 | 1,500 | 200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260326 | 4,080 | 4,100 | 4,080 | 4,085 | 1,300 | 400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260325 | 4,085 | 4,105 | 4,085 | 4,105 | 900 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260324 | 4,070 | 4,080 | 4,070 | 4,080 | 2,400 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260317 | 15:30 | きんえい | 2026年１月期 決算短信［日本基準］（非連結） | |
| 20260317 | 15:30 | きんえい | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 4,900 | 0 | 4,000 | 0 | 900 | 0 |
| 2026-04-03 | 3,600 | 0 | 3,000 | 0 | 600 | 0 |
| 2026-04-10 | 4,100 | 0 | 3,000 | 0 | 1,100 | 0 |
| 2026-04-17 | 4,900 | 0 | 3,000 | 0 | 1,900 | 0 |
EDINET