[9636]きんえい:【映画興行】近鉄グループ大阪・阿倍野で商業ビルとシネコン

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260203	4,090	4,115	4,090	4,090	3,800	1,000	100%	▼▼▼▼	1477	96%	0%
20260204	4,090	4,105	4,090	4,095	900	-2,900	100%	▲	8552	97%	0%
20260205	4,105	4,120	4,090	4,095	1,300	400	100%	--	1414	97%	0%
20260206	4,095	4,110	4,095	4,105	1,000	-300	100%	▲	8282	97%	0%
20260209	4,100	4,100	4,095	4,095	700	-300	100%	▼	8528	97%	0%
20260210	4,095	4,095	4,095	4,095	200	-500	100%	--	8585	97%	0%
20260212	4,095	4,105	4,095	4,095	1,300	1,100	100%	--	1444	97%	0%
20260213	4,100	4,100	4,095	4,100	700	-600	100%	▲	8522	97%	0%
20260216	4,115	4,115	4,095	4,095	800	100	100%	▼	1417	97%	0%
20260217	4,095	4,095	4,090	4,090	400	-400	100%	▼▼	8888	96%	0%
20260218	4,095	4,100	4,095	4,100	200	-200	100%	▲	2252	97%	0%
20260219	4,110	4,110	4,110	4,110	200	0	100%	▲▲	2222	97%	0%
20260220	4,105	4,110	4,105	4,110	400	200	100%	--	4774	97%	0%
20260224	4,105	4,105	4,105	4,105	300	-100	100%	▼	8558	97%	0%
20260225	4,095	4,100	4,095	4,100	1,800	1,500	100%	▼▼	7777	97%	0%
20260226	4,100	4,110	4,100	4,110	300	-1,500	100%	▲	2222	97%	0%
20260227	4,110	4,110	4,105	4,105	500	200	100%	▼	4117	100%	0%
20260302	4,105	4,105	4,100	4,105	600	100	100%	--	7774	100%	0%
20260303	4,110	4,110	4,095	4,095	1,000	400	100%	▼	1717	100%	0%
20260304	4,085	4,085	4,060	4,080	4,100	3,100	100%	▼▼	7777	99%	0%
20260305	4,105	4,110	4,070	4,090	900	-3,200	100%	▲	2222	100%	0%
20260306	4,060	4,080	4,060	4,080	1,700	800	100%	▼	7777	99%	0%

strdate	時間	企業名	タイトル	url
20251209	15:30	きんえい	2026年１月期　第３四半期決算短信〔日本基準］（非連結）

日付	買残ALL	一般買残	制度買残
2026-02-27	3,100	2,800	300
2026-02-20	3,400	2,900	500
2026-02-13	4,700	2,700	2,000
2026-02-06	3,400	1,900	1,500