[9619]イチネンＨＤ:【カーリースとメンテナンス】整備工場とのネットワークが強み

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260330	2,029	2,103	2,024	2,103	62,200	14,600	99%	▼	7777	0	0	99%	3%
20260227	2,184	2,201	2,181	2,186	30,900	-3,700	101%	▲	8282	0	0	98%	4%
20260327	2,115	2,116	2,100	2,115	47,600	20,800	100%	--	7414	0	0	97%	3%
20260326	2,114	2,122	2,100	2,115	26,800	-5,900	100%	▲▲▲	8882	0	0	97%	3%
20260325	2,120	2,125	2,108	2,111	32,700	9,000	101%	▲▲	1111	0	0	96%	3%
20260324	2,094	2,106	2,076	2,100	23,700	-37,700	103%	▲	2222	0	0	96%	3%
20260318	2,087	2,103	2,087	2,101	41,600	19,600	101%	▲▲	1111	0	0	96%	2%
20260302	2,164	2,164	2,123	2,131	45,600	14,700	97%	▼	7777	0	0	95%	1%
20260317	2,076	2,095	2,076	2,087	22,000	-15,500	101%	▲	2222	0	0	95%	1%
20260313	2,065	2,089	2,062	2,071	47,700	14,100	100%	▼▼▼	7777	0	0	94%	1%
20260316	2,065	2,080	2,059	2,063	37,500	-10,200	100%	▼▼▼▼	8858	0	0	94%	0%
20260311	2,128	2,128	2,100	2,100	21,700	-14,700	100%	▼	2228	0	0	94%	2%
20260310	2,104	2,112	2,089	2,106	36,400	-30,900	101%	▲	2222	0	0	94%	2%
20260319	2,079	2,100	2,063	2,063	33,600	-8,000	98%	▼	8888	0	0	94%	0%
20260306	2,067	2,102	2,067	2,101	42,300	6,400	100%	▲▲	7771	0	0	94%	2%
20260305	2,107	2,120	2,090	2,100	35,900	-37,000	102%	▲	2222	0	0	94%	2%
20260303	2,124	2,124	2,100	2,100	72,800	27,200	99%	▼▼	7777	0	0	94%	0%
20260312	2,091	2,095	2,073	2,078	33,600	11,900	99%	▼▼	7777	0	0	93%	1%
20260323	2,049	2,060	2,021	2,048	61,400	27,800	99%	▼▼	7777	0	0	93%	0%
20260309	2,010	2,088	2,010	2,079	67,300	25,000	99%	▼	7777	0	12	93%	1%
20260304	2,074	2,100	2,041	2,059	72,900	100	98%	▼▼▼	7777	24	0	92%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	60,500	3,500	43,800	16,700	3,500
2026-03-06	64,900	3,500	44,800	20,100	3,500
2026-03-13	66,300	3,500	44,800	21,500	3,500
2026-03-19	69,600	3,500	47,500	22,100	3,500

日付	docID	提出者	タイトル
2025-09-19 10:37	S100WP6R	三井住友信託銀行株式会社	変更報告書（特例対象株券等）