[9610]ウィルソンＷ:【人材育成】企業向け人材育成コンサル日米欧で展開
Yahoo! 【スタンダード/33サービス業】 売上高:16880 当期純利益:-3860 総資産:15140 時価:10億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 156 | 157 | 142 | 143 | 705,100 | 528,200 | 89% | ▼▼▼ | 7777 | 24 | 0 | 53% | 0% |
| 20260224 | 178 | 198 | 160 | 168 | 1,511,000 | 1,021,600 | 96% | ▼▼▼ | 1777 | 24 | 0 | 63% | 0% |
| 20260310 | 150 | 157 | 147 | 154 | 148,500 | -218,000 | 105% | ▲ | 2222 | 0 | 0 | 57% | 8% |
| 20260325 | 133 | 140 | 131 | 137 | 226,700 | 25,600 | 105% | ▲▲ | 1111 | 0 | 0 | 79% | 8% |
| 20260324 | 130 | 134 | 128 | 131 | 201,100 | -141,000 | 103% | ▲ | 2282 | 0 | 2 | 75% | 3% |
| 20260323 | 131 | 132 | 127 | 127 | 342,100 | 201,500 | 91% | ▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20260319 | 143 | 144 | 139 | 140 | 140,600 | 34,700 | 97% | ▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260318 | 146 | 146 | 142 | 144 | 105,900 | 26,100 | 101% | ▲ | 7111 | 0 | 0 | 70% | 1% |
| 20260317 | 144 | 147 | 141 | 142 | 79,800 | -67,400 | 99% | ▼ | 2228 | 0 | 0 | 69% | 0% |
| 20260316 | 141 | 146 | 139 | 144 | 147,200 | 22,600 | 101% | ▲ | 7771 | 0 | 0 | 67% | 1% |
| 20260313 | 145 | 147 | 141 | 142 | 124,600 | -60,300 | 97% | ▼ | 5858 | 0 | 0 | 57% | 0% |
| 20260312 | 145 | 147 | 144 | 147 | 184,900 | -179,100 | 100% | -- | 8585 | 0 | 0 | 59% | 3% |
| 20260311 | 153 | 156 | 144 | 147 | 364,000 | 215,500 | 95% | ▼ | 7717 | 0 | 0 | 55% | 3% |
| 20260309 | 147 | 148 | 138 | 147 | 366,500 | 104,100 | 94% | ▼ | 7777 | 0 | 0 | 55% | 3% |
| 20260306 | 151 | 158 | 150 | 157 | 262,400 | -65,400 | 103% | ▲▲ | 8882 | 0 | 0 | 59% | 10% |
| 20260305 | 158 | 162 | 152 | 152 | 327,800 | -377,300 | 106% | ▲ | 2222 | 0 | 0 | 57% | 6% |
| 20260303 | 163 | 164 | 160 | 161 | 176,900 | -77,900 | 99% | ▼▼ | 8888 | 0 | 0 | 60% | 0% |
| 20260302 | 170 | 170 | 162 | 163 | 254,800 | -68,600 | 94% | ▼ | 8888 | 0 | 0 | 61% | 0% |
| 20260227 | 171 | 174 | 167 | 174 | 323,400 | 103,000 | 102% | ▲ | 7771 | 0 | 0 | 65% | 4% |
| 20260226 | 174 | 178 | 170 | 171 | 220,400 | -248,200 | 99% | ▼ | 8228 | 0 | 0 | 64% | 2% |
| 20260225 | 166 | 181 | 165 | 173 | 468,600 | -1,042,400 | 103% | ▲ | 8282 | 0 | 0 | 65% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 9610 | GOLDMAN SACHS INTERNATIONAL | 177,200 | 2% | ▼ | -48,300 |
| 2026-02-25 | 9610 | GOLDMAN SACHS INTERNATIONAL | 226,800 | 2% | ▲ | 49,600 |
| 2026-03-03 | 9610 | GOLDMAN SACHS INTERNATIONAL | 218,300 | 2% | ▼ | -8,500 |
| 2026-03-04 | 9610 | GOLDMAN SACHS INTERNATIONAL | 150,000 | 1% | ▼ | -68,300 |
| 2026-03-05 | 9610 | GOLDMAN SACHS INTERNATIONAL | 139,400 | 1% | ▼ | -10,600 |
| 2026-03-06 | 9610 | GOLDMAN SACHS INTERNATIONAL | 155,400 | 1% | ▲ | 16,000 |
| 2026-03-09 | 9610 | GOLDMAN SACHS INTERNATIONAL | 133,900 | 1% | ▼ | -21,500 |
| 2026-03-10 | 9610 | GOLDMAN SACHS INTERNATIONAL | 113,000 | 1% | ▼ | -20,900 |
| 2026-03-11 | 9610 | Citigroup Global Markets Limited | 50,200 | 0% | ▼ | -7,100 |
| 2026-03-11 | 9610 | GOLDMAN SACHS INTERNATIONAL | 94,300 | 1% | ▼ | -18,700 |
| 2026-03-12 | 9610 | GOLDMAN SACHS INTERNATIONAL | 84,300 | 1% | ▼ | -10,000 |
| 2026-03-13 | 9610 | GOLDMAN SACHS INTERNATIONAL | 72,700 | 1% | ▼ | -11,600 |
| 2026-03-16 | 9610 | GOLDMAN SACHS INTERNATIONAL | 53,400 | 0% | ▼ | -19,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,336,700 | 0 | 502,400 | 0 | 834,300 | 0 |
| 2026-03-06 | 1,213,400 | 0 | 444,500 | 0 | 768,900 | 0 |
| 2026-03-13 | 1,153,600 | 0 | 398,700 | 0 | 754,900 | 0 |
| 2026-03-19 | 1,173,300 | 0 | 411,700 | 0 | 761,600 | 0 |