[9603]ＨＩＳ:【格安航空券】海外旅行電力など事業を多角化

Yahoo! 【プライム/33サービス業】 売上高:3433340 当期純利益:87170 総資産:4122000 時価:836億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605141,0381,0521,0331,045316,400-176,700101%▲828251095%1%
202605261,0281,0341,0201,026384,800-164,000100%--22850096%0%
202605151,0451,0511,0351,041439,900123,500100%▼711751094%0%
202605281,0371,0441,0271,042477,800-82,300101%▲▲22220097%2%
202605131,0521,0561,0321,038493,100-43,30099%▼▼▼888851094%0%
202605221,0421,0421,0241,025508,700-40098%▼88280096%0%
202605211,0391,0501,0381,041509,100-47,600101%▲52820096%1%
202605251,0301,0301,0151,026548,80040,100100%▲77710096%0%
202605181,0381,0381,0181,026553,300113,40099%▼▼77770093%0%
202605201,0461,0501,0231,028556,700-8,00099%▼28280094%0%
202605271,0221,0321,0131,032560,100175,300101%▲77710096%1%
202605191,0401,0451,0301,040564,70011,400101%▲11110095%1%
202605291,0421,0571,0391,0472,604,8002,127,000100%▲▲▲111140098%2%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-269603MERRILL LYNCH INTERNATIONAL439,8131%▼-13,100
      2026-05-269603GOLDMAN SACHS INTERNATIONAL775,4991%▼-159,236
      2026-05-269603BNP Paribas Financial Markets SNC687,5501%▲144,336
      2026-05-159603モルガン・スタンレーMUFG証券株式会社642,3321%▲33,400
      2026-05-159603GOLDMAN SACHS INTERNATIONAL1,182,0351%▼-75,597
      2026-05-159603Barclays Capital Securities Ltd685,7001%▼-96,700
      2026-05-289603MERRILL LYNCH INTERNATIONAL398,6130%▼-1,700
      2026-05-289603GOLDMAN SACHS INTERNATIONAL627,5351%▼-42,574
      2026-05-289603BNP Paribas Financial Markets SNC888,1141%▲73,074
      2026-06-049603Barclays Capital Securities Ltd550,3191%▼-37,800
      2026-06-089603モルガン・スタンレーMUFG証券株式会社527,7761%▼-60,400
      2026-06-089603Barclays Capital Securities Ltd451,8191%▼-98,500
      2026-05-139603モルガン・スタンレーMUFG証券株式会社608,9321%▲127,100
      2026-05-229603モルガン・スタンレーMUFG証券株式会社646,2321%▲45,000
      2026-05-229603GOLDMAN SACHS INTERNATIONAL934,7351%▼-90,700
      2026-05-229603MERRILL LYNCH INTERNATIONAL452,9131%▼-10,000
      2026-05-219603Barclays Capital Securities Ltd629,8001%▼-37,800
      2026-05-219603BNP Paribas Financial Markets SNC403,7141%▲
      2026-06-099603モルガン・スタンレーMUFG証券株式会社464,8761%▼-62,900
      2026-05-259603BNP Paribas Financial Markets SNC543,2141%▲139,500
      2026-05-189603MERRILL LYNCH INTERNATIONAL462,9131%▼-11,600
      2026-05-189603GOLDMAN SACHS INTERNATIONAL1,084,9351%▼-97,100
      2026-05-189603モルガン・スタンレーMUFG証券株式会社601,2321%▼-41,100
      2026-05-209603GOLDMAN SACHS INTERNATIONAL1,025,4351%▼-59,500
      2026-05-209603Barclays Capital Securities Ltd667,6001%▲38,000
      2026-05-279603BNP Paribas Financial Markets SNC815,0401%▲127,490
      2026-05-279603GOLDMAN SACHS INTERNATIONAL670,1091%▼-105,390
      2026-05-279603MERRILL LYNCH INTERNATIONAL400,3131%▼-39,500
      2026-05-199603Barclays Capital Securities Ltd629,6001%▼-56,100
      2026-06-029603モルガン・スタンレーMUFG証券株式会社588,1761%▲35,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-151,864,200113,5001,013,90026,700850,30086,800
        2026-05-221,868,80074,8001,014,60023,700854,20051,100

          EDINET

          日付docID提出者タイトル
          2024-04-04 17:00S100T1OM澤田　秀雄変更報告書
          2024-04-23 15:48S100TA6X澤田　秀雄訂正報告書（大量保有報告書・変更報告書）
          2024-04-24 16:52S100TBGX澤田　秀雄変更報告書
          2024-04-25 16:59S100TBOW澤田　秀雄訂正報告書（大量保有報告書・変更報告書）
          2025-01-08 16:17S100V1K9澤田　秀雄変更報告書
          2025-01-08 16:27S100V1SI澤田　秀雄変更報告書
          2026-01-21 16:09S100XGAV澤田　秀雄変更報告書
          2026-01-22 10:52S100XH07澤田　秀雄訂正報告書（大量保有報告書・変更報告書）
          2026-05-13 16:41S100Y2YX澤田　秀雄変更報告書