[9565]ＧＬＯＥ:【eスポーツ】eスポーツを活用したイベントの企画・運営
Yahoo! 【グロース/33サービス業】 売上高:22600 当期純利益:-190 総資産:10300 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 832 | 986 | 832 | 904 | 166,300 | 164,500 | 108% | ▲ | 1771 | 10 | 1 | 100% | 15% |
| 20251104 | 848 | 848 | 841 | 847 | 1,000 | -2,300 | 102% | ▲▲ | 2222 | 0 | 9 | 98% | 7% |
| 20251117 | 899 | 904 | 863 | 873 | 6,800 | -159,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 11% |
| 20251113 | 840 | 845 | 833 | 836 | 1,800 | 300 | 100% | -- | 1114 | 0 | 2 | 97% | 6% |
| 20251031 | 810 | 842 | 810 | 833 | 3,300 | 2,100 | 101% | ▲ | 1771 | 0 | 10 | 97% | 6% |
| 20251105 | 847 | 847 | 832 | 839 | 1,100 | 100 | 99% | ▼ | 7777 | 0 | 8 | 97% | 6% |
| 20251106 | 847 | 847 | 838 | 838 | 700 | -400 | 100% | ▼▼ | 5258 | 0 | 7 | 97% | 6% |
| 20251107 | 838 | 838 | 831 | 831 | 800 | 100 | 99% | ▼▼▼ | 7777 | 0 | 6 | 97% | 5% |
| 20251110 | 841 | 841 | 833 | 833 | 1,200 | 400 | 100% | ▲ | 1111 | 0 | 5 | 97% | 6% |
| 20251111 | 833 | 844 | 832 | 832 | 1,100 | -100 | 100% | ▼ | 2888 | 0 | 4 | 97% | 6% |
| 20251112 | 833 | 842 | 832 | 836 | 1,500 | 400 | 100% | ▲ | 7441 | 0 | 3 | 97% | 6% |
| 20251127 | 842 | 873 | 839 | 866 | 12,500 | 8,400 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251030 | 830 | 830 | 814 | 825 | 1,200 | -400 | 99% | ▼▼▼ | 8888 | 0 | 11 | 96% | 5% |
| 20251029 | 834 | 834 | 824 | 830 | 1,600 | 700 | 100% | ▼▼ | 7177 | 0 | 12 | 96% | 5% |
| 20251119 | 835 | 885 | 832 | 860 | 6,000 | -3,300 | 102% | ▲ | 2882 | 0 | 0 | 95% | 4% |
| 20251120 | 874 | 874 | 841 | 862 | 3,400 | -2,600 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20251028 | 836 | 836 | 821 | 834 | 900 | -400 | 100% | ▼ | 8828 | 0 | 13 | 94% | 6% |
| 20251125 | 836 | 861 | 836 | 847 | 5,500 | 1,200 | 101% | ▲ | 1471 | 0 | 0 | 94% | 3% |
| 20251126 | 841 | 858 | 837 | 847 | 4,100 | -1,400 | 100% | -- | 8225 | 0 | 0 | 94% | 3% |
| 20251027 | 828 | 843 | 828 | 835 | 1,300 | -3,400 | 101% | ▲ | 8282 | 0 | 14 | 94% | 6% |
| 20251118 | 873 | 877 | 838 | 844 | 9,300 | 2,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20251121 | 847 | 859 | 836 | 836 | 4,300 | 900 | 97% | ▼ | 7777 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 81,500 | 0 | 57,800 | 0 | 23,700 | 0 |
| 2025-11-07 | 79,200 | 0 | 57,200 | 0 | 22,000 | 0 |
| 2025-11-14 | 77,800 | 600 | 54,100 | 600 | 23,700 | 0 |
| 2025-11-21 | 74,300 | 0 | 54,100 | 0 | 20,200 | 0 |