[9565]GLOE:【eスポーツ】eスポーツを活用したイベントの企画・運営
Yahoo! 【グロース/33サービス業】 売上高:22600 当期純利益:-190 総資産:10300 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 810 | 842 | 810 | 833 | 3,300 | 2,100 | 101% | ▲ | 1771 | 0 | 0 | 97% | 6% | 
| 20251030 | 830 | 830 | 814 | 825 | 1,200 | -400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 5% | 
| 20251029 | 834 | 834 | 824 | 830 | 1,600 | 700 | 100% | ▼▼ | 7177 | 0 | 0 | 96% | 5% | 
| 20251023 | 861 | 869 | 858 | 860 | 3,800 | -8,200 | 100% | ▼ | 8228 | 0 | 0 | 96% | 9% | 
| 20251022 | 800 | 879 | 800 | 861 | 12,000 | 10,400 | 108% | ▲▲ | 1111 | 0 | 1 | 95% | 9% | 
| 20251028 | 836 | 836 | 821 | 834 | 900 | -400 | 100% | ▼ | 8828 | 0 | 0 | 94% | 6% | 
| 20251027 | 828 | 843 | 828 | 835 | 1,300 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 6% | 
| 20250930 | 893 | 893 | 880 | 887 | 3,000 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% | 
| 20251024 | 854 | 854 | 826 | 826 | 4,700 | 900 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 5% | 
| 20251007 | 858 | 858 | 836 | 854 | 3,400 | -4,100 | 100% | ▲▲ | 2822 | 0 | 0 | 90% | 2% | 
| 20251017 | 800 | 822 | 800 | 810 | 2,200 | -800 | 101% | ▲ | 2582 | 0 | 4 | 90% | 1% | 
| 20251016 | 807 | 807 | 800 | 804 | 3,000 | 1,600 | 100% | ▼ | 7417 | 0 | 5 | 89% | 1% | 
| 20251015 | 801 | 811 | 800 | 807 | 1,400 | -7,600 | 101% | ▲ | 8582 | 0 | 6 | 89% | 1% | 
| 20251006 | 847 | 851 | 838 | 850 | 7,500 | 5,200 | 101% | ▲ | 1111 | 0 | 0 | 89% | 1% | 
| 20251002 | 842 | 845 | 822 | 841 | 4,100 | -5,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 89% | 0% | 
| 20251001 | 872 | 872 | 805 | 843 | 10,000 | 7,000 | 95% | ▼▼ | 7777 | 0 | 0 | 89% | 0% | 
| 20251021 | 791 | 811 | 791 | 800 | 1,600 | -1,700 | 102% | ▲ | 8282 | 0 | 2 | 88% | 2% | 
| 20251014 | 821 | 827 | 800 | 800 | 9,000 | 5,300 | 96% | ▼ | 7717 | 0 | 0 | 88% | 0% | 
| 20251010 | 818 | 849 | 818 | 835 | 3,700 | -3,000 | 101% | ▲ | 2282 | 0 | 8 | 88% | 1% | 
| 20251008 | 854 | 854 | 837 | 839 | 1,700 | -1,700 | 98% | ▼ | 8288 | 0 | 0 | 88% | 0% | 
| 20251003 | 839 | 850 | 836 | 839 | 2,300 | -1,800 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 88% | 0% | 
| 20251020 | 810 | 817 | 785 | 788 | 3,300 | 1,100 | 97% | ▼ | 7717 | 0 | 3 | 87% | 0% | 
| 20251009 | 842 | 842 | 809 | 825 | 6,700 | 5,000 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-03 | 91,000 | 0 | 59,600 | 0 | 31,400 | 0 | 
| 2025-10-10 | 87,700 | 0 | 59,000 | 0 | 28,700 | 0 | 
| 2025-10-17 | 85,900 | 0 | 59,000 | 0 | 26,900 | 0 | 
| 2025-10-24 | 84,600 | 0 | 58,600 | 0 | 26,000 | 0 |