[9552]Ｍ＆Ａ総研:【M&A】M&A仲介事業、AI活用のマッチングシステム

Yahoo! 【プライム/33サービス業】 売上高:165490 当期純利益:57880 総資産:119990 時価:684億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510081,2201,2281,1481,154517,400355,90094%▼▼77770083%0%
202510031,2061,2261,2011,215230,900-221,000100%--82850087%0%
202510021,2511,2591,2001,215451,900146,10097%▼▼77770087%0%
202510071,2211,2411,2191,224161,500-173,10099%▼22880088%1%
202510061,2391,2391,1941,232334,600103,700101%▲17110089%1%
202510011,2971,3181,2541,259305,800109,40097%▼77170090%0%
202509261,3011,3241,2571,264460,700155,40097%▼▼▼777724090%0%
202509111,3601,3701,3201,337326,70085,90098%▼17470093%0%
202509301,2961,3191,2871,304196,400-82,900101%▲▲22220093%3%
202509291,2791,3071,2701,297279,300-181,400103%▲82820093%3%
202509251,3311,3361,2961,308305,300120,80097%▼▼77770093%0%
202509081,4091,4141,3471,350386,400234,80097%▼▼17170094%1%
202509091,3531,3791,3461,355435,30048,900100%▲77710095%1%
202509121,3401,3641,3401,358257,200-69,500102%▲82820095%2%
202509101,3601,3661,3471,360240,800-194,500100%▲▲82220095%2%
202509241,3501,3681,3381,346184,500-11,800100%▼88880096%1%
202509221,3651,3691,3501,350196,300-342,900100%--82250096%1%
202509191,3501,3741,3421,350539,200302,900100%▲11710096%1%
202509181,3561,3701,3401,345236,30022,90099%▼▼77770096%1%
202509171,3811,3971,3561,356213,400-6,30098%▼22280097%1%
202509161,3521,3891,3521,385219,700-37,500102%▲▲22220099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025073015:30Ｍ＆Ａ総研ＨＤ2025年09月期_第3四半期決算短信〔日本基準〕 (連結)
    2025073015:30Ｍ＆Ａ総研ＨＤ2025年9月期 第3四半期 決算説明資料
    2025090115:30Ｍ＆Ａ総研ＨＤ自己株式の取得状況に関するお知らせ
    2025091915:30Ｍ＆Ａ総研ＨＤ自己株式の消却に関するお知らせ
    2025100115:30Ｍ＆Ａ総研ＨＤCFOの異動および役員の異動予定に関するお知らせ
    2025100115:30Ｍ＆Ａ総研ＨＤ自己株式の取得状況および取得終了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-089552Nomura International plc335,7071%▼-69,409
      2025-09-099552GOLDMAN SACHS INTERNATIONAL1,653,3553%▼-112,800
      2025-09-099552JPM Securities Japan Co Ltd.755,3481%▼-25,500
      2025-09-099552Nomura International plc373,2571%▲37,550
      2025-09-109552Nomura International plc354,9891%▼-18,268
      2025-09-119552Barclays Capital Securities Ltd298,1331%▲6,400
      2025-09-119552Nomura International plc364,6211%▲9,632
      2025-09-129552Barclays Capital Securities Ltd283,2330%▼-14,900
      2025-09-129552JPM Securities Japan Co Ltd.708,2481%▼-47,100
      2025-09-169552Barclays Capital Securities Ltd299,4331%▲16,200
      2025-09-169552GOLDMAN SACHS INTERNATIONAL1,564,2553%▼-89,100
      2025-09-179552GOLDMAN SACHS INTERNATIONAL1,534,2553%▼-30,000
      2025-09-199552JPM Securities Japan Co Ltd.650,8481%▼-57,400
      2025-09-199552GOLDMAN SACHS INTERNATIONAL1,554,8273%▲20,572
      2025-09-199552Nomura International plc352,0851%▼
      2025-09-229552Nomura International plc365,2131%▲13,128
      2025-09-229552GOLDMAN SACHS INTERNATIONAL1,513,9273%▼-40,900
      2025-09-259552Arrowstreet Capital, Limited Partnership350,8801%▲46,780
      2025-09-259552GOLDMAN SACHS INTERNATIONAL1,481,5272%▼-32,400
      2025-09-269552JPM Securities Japan Co Ltd.748,3481%▲97,500
      2025-09-269552GOLDMAN SACHS INTERNATIONAL1,427,4273%▲-54,100
      2025-09-269552Nomura International plc386,0601%▲20,847
      2025-09-269552Two Sigma Absolute Return Portfolio, LLC290,6001%▲
      2025-09-299552JPM Securities Japan Co Ltd.781,9481%▲33,600
      2025-09-299552Two Sigma Absolute Return Portfolio, LLC265,0000%▼-25,600
      2025-10-069552JPM Securities Japan Co Ltd.754,9481%▼-27,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12742,800121,400534,4000208,400121,400
        2025-09-19710,50099,200527,4000183,10099,200
        2025-09-26764,60095,800557,3000207,30095,800
        2025-10-03763,700100,900561,7000202,000100,900

          EDINET

          日付docID提出者タイトル
          2024-03-19 16:55S100T1SY佐上　峻作変更報告書
          2024-03-25 16:59S100T3E9佐上　峻作訂正報告書（大量保有報告書・変更報告書）
          2024-04-05 10:30S100T7WIみずほ証券株式会社大量保有報告書（特例対象株券等）
          2024-05-09 10:11S100TD9Bみずほ証券株式会社変更報告書（特例対象株券等）
          2024-08-15 16:45S100U7ZN佐上　峻作訂正報告書（大量保有報告書・変更報告書）
          2025-02-07 15:31S100V6G5佐上　峻作変更報告書
          2025-03-07 15:43S100VC9Hレオス・キャピタルワークス株式会社変更報告書（特例対象株券等）
          2025-04-08 15:30S100VKXO佐上　峻作変更報告書
          2025-09-19 12:56S100WPW1モルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2025-10-06 13:56S100WTI3モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）