[9534]北ガス:【都市ガス】札幌、函館など55万件に供給電力事業に参入
Yahoo! 【プライム/電気･ガス業】 売上高:1702950 当期純利益:104040 総資産:1954310 時価:584億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 683 | 688 | 672 | 676 | 150,100 | 9,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 17% |
| 20250819 | 672 | 673 | 665 | 669 | 80,200 | -69,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 15% |
| 20250820 | 670 | 679 | 667 | 673 | 76,300 | -3,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 16% |
| 20250821 | 673 | 677 | 670 | 675 | 46,800 | -29,500 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 16% |
| 20250822 | 679 | 691 | 677 | 690 | 122,700 | 75,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250825 | 690 | 695 | 685 | 690 | 88,100 | -34,600 | 100% | -- | 2225 | 0 | 0 | 100% | 19% |
| 20250826 | 690 | 692 | 680 | 680 | 101,800 | 13,700 | 99% | ▼ | 7747 | 0 | 0 | 99% | 17% |
| 20250827 | 680 | 687 | 677 | 684 | 64,500 | -37,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 16% |
| 20250828 | 686 | 693 | 683 | 689 | 130,500 | 66,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250829 | 693 | 693 | 680 | 680 | 91,700 | -38,800 | 99% | ▼ | 5828 | 0 | 0 | 99% | 10% |
| 20250901 | 673 | 680 | 670 | 671 | 74,800 | -16,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250902 | 677 | 679 | 673 | 675 | 61,400 | -13,400 | 101% | ▲ | 8222 | 0 | 0 | 98% | 9% |
| 20250903 | 678 | 684 | 668 | 674 | 104,500 | 43,100 | 100% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20250904 | 675 | 675 | 666 | 671 | 80,600 | -23,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250905 | 669 | 669 | 659 | 660 | 142,000 | 61,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250908 | 666 | 675 | 663 | 675 | 96,400 | -45,600 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250909 | 676 | 678 | 664 | 664 | 107,400 | 11,000 | 98% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20250910 | 665 | 674 | 663 | 665 | 65,800 | -41,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20250911 | 669 | 681 | 666 | 674 | 129,700 | 63,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250912 | 669 | 672 | 665 | 670 | 104,800 | -24,900 | 99% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20250916 | 675 | 677 | 669 | 677 | 83,600 | -21,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250917 | 677 | 677 | 659 | 659 | 165,400 | 81,800 | 97% | ▼ | 4717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 558,600 | 15,800 | 514,500 | 500 | 44,100 | 15,300 |
| 2025-09-05 | 558,700 | 16,700 | 515,900 | 600 | 42,800 | 16,100 |
| 2025-08-29 | 558,200 | 40,500 | 510,400 | 600 | 47,800 | 39,900 |
| 2025-08-22 | 562,700 | 62,700 | 513,700 | 500 | 49,000 | 62,200 |