[9478]ＳＥＨＩ:【情報技術出版】ネットカフェや携帯電話向け広告事業も
Yahoo!
【スタンダード/25情報･通信業】
売上高:72420
当期純利益:5310
総資産:155450
時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 546 | 557 | 533 | 545 | 29,300 | -61,200 | 100% | -- | 2225 | 0 | 0 | 100% | 17% |
| 20260512 | 535 | 555 | 532 | 545 | 90,500 | -55,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260511 | 494 | 540 | 489 | 532 | 145,700 | 135,800 | 109% | ▲▲ | 1111 | 20 | 1 | 100% | 14% |
| 20260430 | 498 | 500 | 491 | 499 | 25,500 | 20,500 | 101% | ▲▲ | 4111 | 0 | 5 | 100% | 8% |
| 20260501 | 496 | 496 | 483 | 493 | 9,400 | -16,100 | 99% | ▼ | 8888 | 0 | 4 | 99% | 6% |
| 20260428 | 492 | 500 | 490 | 492 | 5,000 | -5,900 | 100% | ▲ | 2222 | 0 | 6 | 99% | 7% |
| 20260424 | 481 | 491 | 475 | 491 | 29,700 | 11,000 | 104% | ▲ | 1111 | 0 | 8 | 99% | 7% |
| 20260427 | 486 | 497 | 484 | 491 | 10,900 | -18,800 | 100% | -- | 2225 | 0 | 7 | 99% | 7% |
| 20260420 | 485 | 493 | 483 | 490 | 12,100 | 3,800 | 101% | ▲▲▲ | 7111 | 0 | 12 | 98% | 7% |
| 20260508 | 480 | 493 | 477 | 487 | 9,900 | 2,200 | 100% | ▲ | 7771 | 0 | 2 | 98% | 5% |
| 20260507 | 501 | 501 | 484 | 486 | 7,700 | -1,700 | 99% | ▼▼ | 2228 | 0 | 3 | 97% | 5% |
| 20260421 | 489 | 493 | 484 | 485 | 12,400 | 300 | 99% | ▼ | 4117 | 0 | 11 | 97% | 6% |
| 20260417 | 478 | 494 | 478 | 485 | 8,300 | 3,100 | 101% | ▲▲ | 1471 | 0 | 13 | 97% | 6% |
| 20260416 | 480 | 487 | 478 | 478 | 5,200 | -60,100 | 101% | ▲ | 2222 | 0 | 14 | 95% | 5% |
| 20260423 | 473 | 485 | 470 | 473 | 18,700 | 6,600 | 100% | -- | 7774 | 0 | 5 | 96% | 4% |
| 20260422 | 481 | 486 | 473 | 473 | 12,100 | -300 | 98% | ▼▼ | 8888 | 0 | 10 | 94% | 4% |
| 20260414 | 470 | 476 | 470 | 473 | 4,600 | -9,700 | 102% | ▲ | 2222 | 0 | 12 | 91% | 4% |
| 20260415 | 465 | 482 | 464 | 472 | 65,300 | 60,700 | 100% | ▼ | 1777 | 0 | 4 | 92% | 3% |
| 20260413 | 467 | 472 | 464 | 466 | 14,300 | 2,700 | 98% | ▼▼ | 7777 | 0 | 10 | 89% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260323 | 15:30 | ＳＥ Ｈ＆Ｉ | 自己株式の取得結果及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 1,845,400 | 0 | 1,824,400 | 0 | 21,000 | 0 |
| 2026-04-24 | 1,846,000 | 0 | 1,825,900 | 0 | 20,100 | 0 |
| 2026-05-01 | 1,845,600 | 0 | 1,825,000 | 0 | 20,600 | 0 |
EDINET