[9475]昭文社ＨＤ:【地図】旅行ガイドや雑誌を出版電子化急ぐ
Yahoo! 【スタンダード/25情報･通信業】 売上高:62560 当期純利益:5410 総資産:184170 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 547 | 547 | 540 | 547 | 5,500 | 3,500 | 101% | ▲▲▲ | 1711 | 0 | 9 | 98% | 7% |
| 20260327 | 576 | 585 | 572 | 572 | 33,600 | 22,700 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 8% |
| 20260326 | 585 | 585 | 575 | 579 | 10,900 | -3,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260325 | 574 | 582 | 570 | 582 | 14,700 | 3,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260324 | 560 | 573 | 558 | 569 | 10,900 | -800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260323 | 547 | 557 | 546 | 552 | 11,700 | 8,500 | 101% | ▲ | 1141 | 0 | 3 | 99% | 5% |
| 20260319 | 547 | 548 | 543 | 545 | 3,200 | -400 | 100% | ▼ | 2228 | 0 | 4 | 97% | 4% |
| 20260318 | 543 | 546 | 542 | 546 | 3,600 | -1,200 | 101% | ▲ | 8282 | 0 | 5 | 98% | 5% |
| 20260317 | 545 | 547 | 541 | 543 | 4,800 | 1,200 | 100% | -- | 4774 | 0 | 6 | 97% | 4% |
| 20260316 | 547 | 547 | 543 | 543 | 3,600 | 1,800 | 100% | ▼▼ | 7747 | 0 | 7 | 97% | 4% |
| 20260313 | 547 | 548 | 544 | 545 | 1,800 | -3,700 | 100% | ▼ | 2258 | 0 | 8 | 97% | 5% |
| 20260225 | 540 | 547 | 536 | 543 | 8,200 | -2,000 | 101% | ▲▲▲▲ | 2222 | 0 | 19 | 100% | 11% |
| 20260311 | 544 | 546 | 542 | 543 | 2,000 | -2,100 | 100% | ▲▲ | 5222 | 0 | 10 | 97% | 6% |
| 20260310 | 537 | 546 | 537 | 541 | 4,100 | -5,300 | 102% | ▲ | 2222 | 0 | 10 | 97% | 7% |
| 20260309 | 536 | 539 | 531 | 531 | 9,400 | 5,300 | 99% | ▼ | 7777 | 0 | 11 | 95% | 5% |
| 20260306 | 544 | 544 | 535 | 537 | 4,100 | -8,600 | 101% | ▲ | 8222 | 0 | 13 | 96% | 7% |
| 20260305 | 533 | 545 | 533 | 534 | 12,700 | -7,300 | 99% | ▼▼ | 2288 | 0 | 13 | 95% | 6% |
| 20260304 | 542 | 544 | 526 | 538 | 20,000 | 11,700 | 96% | ▼ | 7777 | 0 | 15 | 96% | 7% |
| 20260303 | 553 | 560 | 552 | 560 | 8,300 | 2,800 | 102% | ▲▲▲ | 1111 | 0 | 16 | 100% | 11% |
| 20260302 | 546 | 550 | 546 | 550 | 5,500 | -1,500 | 101% | ▲▲ | 2222 | 0 | 17 | 100% | 9% |
| 20260227 | 542 | 546 | 542 | 546 | 7,000 | 1,000 | 101% | ▲ | 4171 | 0 | 18 | 100% | 9% |
| 20260226 | 546 | 546 | 540 | 542 | 6,000 | -2,200 | 100% | ▼ | 8228 | 0 | 19 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17,400 | 200 | 5,600 | 0 | 11,800 | 200 |
| 2026-03-06 | 14,000 | 100 | 6,800 | 0 | 7,200 | 100 |
| 2026-03-13 | 14,000 | 100 | 6,900 | 0 | 7,100 | 100 |
| 2026-03-19 | 10,800 | 100 | 4,900 | 0 | 5,900 | 100 |