[9468]カドカワ:【動画配信】ネットとリアル双方でコンテンツ

Yahoo! 【プライム/25情報・通信業】 売上高:2779150 当期純利益:73920 総資産:4100290 時価:5318億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510013,6123,6403,5533,560537,900-333,90099%22280099%9%
202509223,5623,5883,5213,563721,700-281,700100%▲▲▲▲222200100%9%
202510033,5413,6263,5303,579403,000-185,500102%22820099%9%
202509163,4023,4523,3753,390320,600-164,500100%222851894%3%
202509183,5003,5283,4653,520587,300-130,000102%▲▲222200100%7%
202509253,5643,5753,5363,557678,100-112,100100%828800100%9%
202509083,3193,3633,2923,295618,400-89,50099%22880890%1%
202509293,5833,6053,5153,515609,700-76,80098%28880098%7%
202509113,3893,4083,3543,403542,300-74,600100%82280792%4%
202509123,3813,4083,3673,403485,100-57,200100%--52850592%4%
202509093,3253,3583,3163,340582,700-35,700101%82220791%2%
202509263,5973,6043,5673,600686,5008,400101%111100100%10%
202510073,6033,6063,5473,570486,70033,50099%77770099%8%
202509103,3583,4283,3263,407616,90034,200102%▲▲111140793%4%
202510063,6343,6393,5713,603453,20050,200101%▲▲1111510100%9%
202510023,5483,5603,5063,512588,50050,60099%▼▼777751097%7%
202509243,5793,6033,5313,563790,20068,500100%--111400100%9%
202509303,5293,6073,5153,607871,800262,100103%147100100%10%
202509173,4213,4993,4173,457717,300396,700102%11110799%6%
202509193,5303,5733,4943,5551,003,400416,100101%▲▲▲1111410100%9%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:30KADOKAWA譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-089468MERRILL LYNCH INTERNATIONAL822,1131%-20,800
      2025-09-099468モルガン・スタンレーMUFG証券株式会社785,7211%
      2025-09-099468MERRILL LYNCH INTERNATIONAL816,5131%-5,600
      2025-09-109468MERRILL LYNCH INTERNATIONAL837,0131%20,500
      2025-09-119468モルガン・スタンレーMUFG証券株式会社713,5210%-72,200
      2025-09-119468MERRILL LYNCH INTERNATIONAL851,5131%14,500
      2025-09-129468Citigroup Global Markets Limited755,4001%
      2025-09-129468MERRILL LYNCH INTERNATIONAL866,4131%14,900
      2025-09-169468モルガン・スタンレーMUFG証券株式会社753,9211%40,400
      2025-09-169468MERRILL LYNCH INTERNATIONAL786,8131%-79,600
      2025-09-179468モルガン・スタンレーMUFG証券株式会社597,6210%-156,300
      2025-09-179468MERRILL LYNCH INTERNATIONAL813,4131%26,600
      2025-09-189468Citigroup Global Markets Limited676,0000%-79,400
      2025-09-189468MERRILL LYNCH INTERNATIONAL892,2131%78,800
      2025-09-199468Barclays Capital Securities Ltd962,0391%210,338
      2025-09-199468MERRILL LYNCH INTERNATIONAL950,6131%58,400
      2025-09-229468モルガン・スタンレーMUFG証券株式会社746,9211%149,300
      2025-09-229468MERRILL LYNCH INTERNATIONAL994,9131%44,300
      2025-09-249468Barclays Capital Securities Ltd1,073,7391%111,700
      2025-09-269468Citigroup Global Markets Limited755,0001%79,000
      2025-09-299468Barclays Capital Securities Ltd1,220,8391%147,100
      2025-09-309468Barclays Capital Securities Ltd1,392,3391%171,500
      2025-09-309468MERRILL LYNCH INTERNATIONAL889,7131%-105,200
      2025-10-019468モルガン・スタンレーMUFG証券株式会社902,8211%155,900
      2025-10-029468Barclays Capital Securities Ltd1,525,6391%133,300
      2025-10-029468MERRILL LYNCH INTERNATIONAL899,0131%9,300
      2025-10-039468MERRILL LYNCH INTERNATIONAL856,0131%-43,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12641,40065,800218,00024,300423,40041,500
        2025-09-19537,30089,900189,30022,800348,00067,100
        2025-09-26486,10090,100183,20017,000302,90073,100
        2025-10-03450,70090,100175,50016,300275,20073,800

          EDINET

          日付docID提出者タイトル
          2025-01-09 16:03S100V1ZDソニーグループ株式会社大量保有報告書
          2025-01-10 16:42S100V2KJソニーグループ株式会社訂正報告書(大量保有報告書・変更報告書)
          2025-03-03 15:35S100VB7Nシックスジョイ・ホンコン・リミテッド変更報告書
          2025-09-19 10:42S100WP7J三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)