[9466]アイドマＭＣ:【販促】POSデータ分析やトレンド情報に基づき、販促活動
Yahoo!
【スタンダード/25情報･通信業】
売上高:55860
当期純利益:4730
総資産:45460
時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 234 | 237 | 234 | 237 | 4,200 | 1,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260512 | 233 | 238 | 233 | 237 | 12,300 | -5,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260511 | 235 | 236 | 232 | 233 | 17,500 | 13,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260507 | 234 | 235 | 233 | 234 | 2,600 | -7,200 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260529 | 225 | 226 | 224 | 225 | 4,100 | -800 | 100% | -- | 5885 | 0 | 0 | 95% | 0% |
| 20260528 | 226 | 226 | 225 | 225 | 4,900 | 1,400 | 100% | ▼ | 7447 | 0 | 0 | 95% | 0% |
| 20260527 | 226 | 227 | 225 | 226 | 3,500 | -500 | 100% | -- | 8555 | 0 | 0 | 95% | 0% |
| 20260526 | 226 | 228 | 225 | 226 | 4,000 | -7,500 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260525 | 230 | 230 | 225 | 226 | 11,500 | 1,400 | 100% | -- | 1414 | 0 | 0 | 95% | 0% |
| 20260522 | 227 | 229 | 225 | 226 | 10,100 | 6,800 | 100% | ▲ | 1411 | 0 | 0 | 95% | 0% |
| 20260521 | 225 | 227 | 225 | 225 | 3,300 | -800 | 100% | -- | 5585 | 0 | 0 | 95% | 0% |
| 20260520 | 227 | 227 | 225 | 225 | 4,100 | -13,900 | 99% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260519 | 226 | 228 | 224 | 227 | 18,000 | 11,300 | 100% | ▲ | 4771 | 0 | 0 | 96% | 0% |
| 20260518 | 228 | 228 | 225 | 226 | 6,700 | 1,300 | 99% | ▼▼▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260515 | 228 | 229 | 226 | 228 | 5,400 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260514 | 232 | 232 | 229 | 229 | 5,400 | -5,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260513 | 235 | 235 | 230 | 232 | 11,200 | -1,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 122,400 | 200 | 75,100 | 0 | 47,300 | 200 |
| 2026-05-22 | 123,000 | 300 | 75,700 | 0 | 47,300 | 300 |
EDINET