[9466]アイドマＭＣ:【販促】POSデータ分析やトレンド情報に基づき、販促活動
Yahoo!
【スタンダード/25情報･通信業】
売上高:55860
当期純利益:4730
総資産:45460
時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 240 | 241 | 239 | 241 | 5,900 | -12,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260325 | 242 | 242 | 241 | 242 | 9,100 | 3,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260326 | 242 | 242 | 240 | 240 | 1,600 | -7,500 | 99% | ▼ | 5858 | 0 | 0 | 98% | 0% |
| 20260327 | 240 | 243 | 239 | 242 | 8,900 | 7,300 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260323 | 243 | 243 | 237 | 239 | 18,400 | 15,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260417 | 235 | 235 | 235 | 235 | 1,400 | -6,400 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260420 | 237 | 237 | 233 | 233 | 2,900 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260416 | 231 | 237 | 231 | 234 | 7,800 | 3,100 | 101% | ▲ | 1471 | 0 | 0 | 96% | 1% |
| 20260408 | 233 | 234 | 232 | 234 | 3,400 | -800 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20260401 | 236 | 237 | 235 | 235 | 2,200 | -9,600 | 100% | -- | 2225 | 0 | 0 | 96% | 0% |
| 20260331 | 235 | 235 | 233 | 235 | 11,800 | -4,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260330 | 240 | 240 | 232 | 234 | 15,900 | 7,000 | 97% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260403 | 232 | 234 | 232 | 233 | 7,100 | -7,600 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260406 | 234 | 236 | 233 | 233 | 4,900 | -2,200 | 100% | -- | 2225 | 0 | 0 | 95% | 0% |
| 20260407 | 234 | 235 | 232 | 233 | 4,200 | -700 | 100% | -- | 8855 | 0 | 0 | 95% | 0% |
| 20260402 | 236 | 237 | 230 | 233 | 14,700 | 12,500 | 99% | ▼ | 4747 | 0 | 0 | 95% | 0% |
| 20260409 | 234 | 235 | 233 | 233 | 4,000 | 600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260410 | 233 | 234 | 232 | 232 | 4,000 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260413 | 233 | 233 | 231 | 231 | 1,800 | -2,200 | 100% | ▼▼▼ | 8858 | 0 | 0 | 95% | 0% |
| 20260414 | 232 | 233 | 231 | 233 | 1,200 | -600 | 101% | ▲ | 5582 | 0 | 0 | 95% | 1% |
| 20260415 | 233 | 233 | 231 | 231 | 4,700 | 3,500 | 99% | ▼ | 4417 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 112,200 | 2,200 | 67,900 | 0 | 44,300 | 2,200 |
| 2026-04-03 | 121,100 | 0 | 75,600 | 0 | 45,500 | 0 |
| 2026-04-10 | 121,300 | 0 | 76,800 | 0 | 44,500 | 0 |
EDINET