[9466]アイドマＭＣ:【販促】POSデータ分析やトレンド情報に基づき、販促活動
Yahoo!
【スタンダード/情報･通信業】
売上高:55860
当期純利益:4730
総資産:45460
時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250819 | 251 | 251 | 249 | 251 | 4,500 | -3,900 | 100% | ▲▲ | 5522 | 0 | 0 | 98% | 1% |
| 20250902 | 250 | 251 | 250 | 251 | 6,800 | -12,700 | 100% | -- | 8255 | 0 | 0 | 98% | 2% |
| 20250901 | 250 | 252 | 248 | 251 | 19,500 | 9,700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250822 | 249 | 252 | 249 | 250 | 15,800 | 7,900 | 100% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20250910 | 249 | 251 | 249 | 250 | 6,900 | 3,800 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20250908 | 250 | 250 | 249 | 250 | 3,800 | -7,600 | 100% | -- | 5255 | 0 | 0 | 98% | 1% |
| 20250905 | 250 | 250 | 248 | 250 | 11,400 | 4,700 | 100% | -- | 7744 | 0 | 0 | 98% | 1% |
| 20250904 | 250 | 251 | 249 | 250 | 6,700 | -3,200 | 100% | -- | 5585 | 0 | 0 | 98% | 1% |
| 20250903 | 251 | 251 | 249 | 250 | 9,900 | 3,100 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20250818 | 249 | 251 | 249 | 250 | 8,400 | 900 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250825 | 250 | 251 | 249 | 250 | 8,700 | -7,100 | 100% | -- | 8525 | 0 | 0 | 98% | 1% |
| 20250820 | 248 | 250 | 248 | 249 | 11,200 | 6,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250829 | 247 | 249 | 247 | 249 | 9,800 | -3,300 | 101% | ▲ | 5582 | 0 | 0 | 98% | 1% |
| 20250827 | 248 | 249 | 248 | 249 | 7,900 | -700 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20250826 | 250 | 250 | 248 | 249 | 8,600 | -100 | 100% | ▼ | 8858 | 0 | 0 | 98% | 0% |
| 20250909 | 250 | 250 | 249 | 249 | 3,100 | -700 | 100% | ▼ | 5558 | 0 | 0 | 99% | 1% |
| 20250821 | 251 | 251 | 249 | 249 | 7,900 | -3,300 | 100% | -- | 2225 | 0 | 0 | 98% | 0% |
| 20250911 | 250 | 250 | 248 | 249 | 4,800 | -2,100 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20250912 | 249 | 249 | 248 | 249 | 2,700 | -2,100 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250916 | 249 | 249 | 248 | 249 | 3,900 | 1,200 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20250917 | 249 | 249 | 248 | 249 | 8,600 | 4,700 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20250918 | 248 | 249 | 248 | 248 | 7,300 | -1,300 | 100% | ▼ | 5588 | 0 | 0 | 99% | 0% |
| 20250828 | 248 | 249 | 247 | 247 | 13,100 | 5,200 | 99% | ▼ | 4747 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 148,700 | 16,700 | 81,300 | 0 | 67,400 | 16,700 |
| 2025-08-29 | 149,900 | 13,500 | 81,300 | 0 | 68,600 | 13,500 |
| 2025-09-05 | 150,800 | 11,800 | 81,800 | 0 | 69,000 | 11,800 |
| 2025-09-12 | 154,700 | 11,000 | 86,200 | 0 | 68,500 | 11,000 |
EDINET