[9466]アイドマＭＣ:【販促】POSデータ分析やトレンド情報に基づき、販促活動
Yahoo!
【スタンダード/25情報･通信業】
売上高:55860
当期純利益:4730
総資産:45460
時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251028 | 240 | 240 | 237 | 238 | 28,100 | 19,400 | 100% | ▲ | 1411 | 0 | 0 | 97% | 2% |
| 20251010 | 242 | 242 | 237 | 238 | 18,600 | 15,900 | 98% | ▼ | 4747 | 0 | 0 | 95% | 0% |
| 20251016 | 235 | 240 | 235 | 238 | 17,700 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251014 | 236 | 237 | 233 | 234 | 16,700 | -1,900 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 243 | 244 | 241 | 243 | 14,500 | 9,900 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20251015 | 233 | 235 | 233 | 235 | 14,300 | -2,400 | 100% | ▲ | 8582 | 0 | 0 | 94% | 0% |
| 20251022 | 238 | 239 | 237 | 239 | 12,200 | 8,100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251008 | 243 | 243 | 241 | 242 | 11,900 | 9,000 | 100% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251006 | 242 | 244 | 242 | 243 | 10,600 | -3,900 | 100% | -- | 5285 | 0 | 0 | 97% | 0% |
| 20251020 | 236 | 240 | 233 | 240 | 9,800 | 7,800 | 102% | ▲ | 1741 | 0 | 0 | 96% | 3% |
| 20251030 | 236 | 238 | 236 | 236 | 9,100 | 3,900 | 99% | ▼ | 4477 | 0 | 0 | 97% | 1% |
| 20251027 | 238 | 238 | 237 | 237 | 8,700 | 2,700 | 100% | -- | 7444 | 0 | 0 | 95% | 1% |
| 20251024 | 238 | 239 | 237 | 237 | 6,000 | 3,900 | 99% | ▼ | 4747 | 0 | 0 | 95% | 1% |
| 20251029 | 238 | 238 | 236 | 238 | 5,200 | -22,900 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20251002 | 245 | 246 | 243 | 243 | 4,600 | -900 | 99% | ▼▼▼▼ | 5888 | 0 | 0 | 97% | 0% |
| 20251021 | 240 | 240 | 238 | 240 | 4,100 | -5,700 | 100% | -- | 5225 | 0 | 0 | 96% | 3% |
| 20251031 | 237 | 238 | 236 | 236 | 3,000 | -6,100 | 100% | -- | 5525 | 0 | 0 | 97% | 1% |
| 20251007 | 243 | 244 | 242 | 243 | 2,900 | -7,700 | 100% | -- | 5525 | 0 | 0 | 97% | 0% |
| 20251009 | 242 | 242 | 242 | 242 | 2,700 | -9,200 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20251023 | 238 | 239 | 238 | 239 | 2,100 | -10,100 | 100% | -- | 5255 | 0 | 0 | 96% | 2% |
| 20251017 | 236 | 237 | 235 | 236 | 2,000 | -15,700 | 99% | ▼ | 8528 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 156,400 | 4,900 | 78,600 | 0 | 77,800 | 4,900 |
| 2025-10-10 | 147,000 | 4,200 | 78,800 | 0 | 68,200 | 4,200 |
| 2025-10-17 | 146,400 | 2,700 | 77,600 | 0 | 68,800 | 2,700 |
| 2025-10-24 | 146,200 | 2,600 | 78,000 | 0 | 68,200 | 2,600 |
EDINET