[9466]アイドマＭＣ:【販促】POSデータ分析やトレンド情報に基づき、販促活動
Yahoo!
【スタンダード/25情報･通信業】
売上高:55860
当期純利益:4730
総資産:45460
時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 239 | 247 | 239 | 246 | 34,200 | 21,800 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260323 | 243 | 243 | 237 | 239 | 18,400 | 15,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260330 | 240 | 240 | 232 | 234 | 15,900 | 7,000 | 97% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260303 | 244 | 244 | 240 | 241 | 14,100 | 3,100 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260306 | 238 | 247 | 238 | 243 | 14,100 | 6,400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260312 | 242 | 245 | 239 | 243 | 14,000 | 8,400 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260331 | 235 | 235 | 233 | 235 | 11,800 | -4,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260304 | 241 | 241 | 238 | 240 | 11,600 | -2,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260302 | 244 | 246 | 242 | 244 | 11,000 | -23,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260309 | 240 | 240 | 238 | 239 | 9,300 | -4,800 | 98% | ▼ | 8528 | 0 | 0 | 97% | 0% |
| 20260325 | 242 | 242 | 241 | 242 | 9,100 | 3,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260327 | 240 | 243 | 239 | 242 | 8,900 | 7,300 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260305 | 240 | 242 | 238 | 240 | 7,700 | -3,900 | 100% | -- | 2585 | 0 | 0 | 98% | 0% |
| 20260324 | 240 | 241 | 239 | 241 | 5,900 | -12,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260311 | 243 | 244 | 240 | 241 | 5,600 | 3,800 | 100% | -- | 1414 | 0 | 0 | 98% | 1% |
| 20260318 | 243 | 244 | 242 | 244 | 4,300 | 1,700 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260313 | 243 | 243 | 240 | 242 | 4,100 | -9,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260319 | 244 | 244 | 243 | 243 | 3,200 | -1,100 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260317 | 243 | 243 | 241 | 243 | 2,600 | 1,600 | 100% | ▲ | 4711 | 0 | 0 | 99% | 2% |
| 20260310 | 240 | 242 | 240 | 241 | 1,800 | -7,500 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20260326 | 242 | 242 | 240 | 240 | 1,600 | -7,500 | 99% | ▼ | 5858 | 0 | 0 | 98% | 0% |
| 20260316 | 242 | 243 | 242 | 242 | 1,000 | -3,100 | 100% | -- | 5285 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 179,000 | 600 | 78,400 | 0 | 100,600 | 600 |
| 2026-03-06 | 147,200 | 400 | 71,700 | 0 | 75,500 | 400 |
| 2026-03-13 | 151,800 | 300 | 70,300 | 0 | 81,500 | 300 |
| 2026-03-19 | 151,400 | 200 | 70,100 | 0 | 81,300 | 200 |
EDINET