[9466]アイドマＭＣ:【販促】POSデータ分析やトレンド情報に基づき、販促活動
Yahoo!
【スタンダード/25情報･通信業】
売上高:55860
当期純利益:4730
総資産:45460
時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251113 | 235 | 239 | 235 | 237 | 31,000 | 26,400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251117 | 235 | 236 | 234 | 235 | 24,300 | 20,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251028 | 240 | 240 | 237 | 238 | 28,100 | 19,400 | 100% | ▲ | 1411 | 0 | 0 | 97% | 2% |
| 20251120 | 233 | 234 | 230 | 233 | 18,100 | 8,700 | 101% | ▲ | 4711 | 0 | 0 | 97% | 1% |
| 20251111 | 236 | 238 | 234 | 238 | 14,000 | 8,500 | 101% | ▲ | 4741 | 0 | 0 | 99% | 2% |
| 20251107 | 236 | 240 | 235 | 237 | 18,800 | 7,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251125 | 230 | 232 | 230 | 232 | 16,200 | 7,300 | 100% | -- | 7444 | 0 | 0 | 97% | 0% |
| 20251104 | 236 | 236 | 234 | 236 | 9,000 | 6,000 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20251030 | 236 | 238 | 236 | 236 | 9,100 | 3,900 | 99% | ▼ | 4477 | 0 | 0 | 97% | 1% |
| 20251127 | 232 | 233 | 232 | 232 | 5,300 | 3,300 | 100% | -- | 4474 | 0 | 0 | 97% | 0% |
| 20251027 | 238 | 238 | 237 | 237 | 8,700 | 2,700 | 100% | -- | 7444 | 0 | 0 | 95% | 1% |
| 20251106 | 235 | 239 | 234 | 238 | 10,900 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251105 | 236 | 236 | 233 | 235 | 9,100 | 100 | 100% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20251119 | 232 | 234 | 231 | 231 | 9,400 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251031 | 237 | 238 | 236 | 236 | 3,000 | -6,100 | 100% | -- | 5525 | 0 | 0 | 97% | 1% |
| 20251121 | 230 | 233 | 230 | 232 | 8,900 | -9,200 | 100% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20251112 | 237 | 237 | 235 | 235 | 4,600 | -9,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20251110 | 236 | 238 | 236 | 236 | 5,500 | -13,300 | 100% | ▼▼ | 8258 | 0 | 0 | 98% | 1% |
| 20251126 | 233 | 233 | 232 | 232 | 2,000 | -14,200 | 100% | -- | 2225 | 0 | 0 | 97% | 0% |
| 20251118 | 235 | 235 | 232 | 232 | 9,400 | -14,900 | 99% | ▼▼ | 8858 | 0 | 0 | 97% | 0% |
| 20251029 | 238 | 238 | 236 | 238 | 5,200 | -22,900 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20251114 | 237 | 238 | 237 | 238 | 4,300 | -26,700 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 143,600 | 3,600 | 76,500 | 0 | 67,100 | 3,600 |
| 2025-11-07 | 140,100 | 3,600 | 75,400 | 0 | 64,700 | 3,600 |
| 2025-11-14 | 129,800 | 3,500 | 74,000 | 0 | 55,800 | 3,500 |
| 2025-11-21 | 120,300 | 1,700 | 72,800 | 0 | 47,500 | 1,700 |
EDINET