[9466]アイドマＭＣ:【販促】POSデータ分析やトレンド情報に基づき、販促活動
Yahoo!
【スタンダード/25情報･通信業】
売上高:55860
当期純利益:4730
総資産:45460
時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 250 | 250 | 249 | 249 | 3,100 | -700 | 100% | ▼ | 5558 | 0 | 0 | 99% | 1% |
| 20250910 | 249 | 251 | 249 | 250 | 6,900 | 3,800 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20250911 | 250 | 250 | 248 | 249 | 4,800 | -2,100 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20250912 | 249 | 249 | 248 | 249 | 2,700 | -2,100 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250916 | 249 | 249 | 248 | 249 | 3,900 | 1,200 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20250917 | 249 | 249 | 248 | 249 | 8,600 | 4,700 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20250918 | 248 | 249 | 248 | 248 | 7,300 | -1,300 | 100% | ▼ | 5588 | 0 | 0 | 99% | 0% |
| 20250919 | 248 | 249 | 248 | 249 | 3,200 | -4,100 | 100% | ▲ | 5552 | 0 | 0 | 99% | 1% |
| 20250922 | 248 | 249 | 247 | 248 | 6,200 | 3,000 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20250924 | 249 | 250 | 249 | 249 | 7,300 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250925 | 250 | 250 | 249 | 249 | 10,900 | 3,600 | 100% | -- | 4414 | 0 | 0 | 99% | 1% |
| 20250926 | 249 | 251 | 249 | 250 | 7,900 | -3,000 | 100% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20250929 | 248 | 249 | 246 | 249 | 20,400 | 12,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250930 | 248 | 248 | 246 | 246 | 6,400 | -14,000 | 99% | ▼▼ | 8558 | 0 | 0 | 98% | 0% |
| 20251001 | 246 | 246 | 245 | 245 | 5,500 | -900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251002 | 245 | 246 | 243 | 243 | 4,600 | -900 | 99% | ▼▼▼▼ | 5888 | 0 | 0 | 97% | 0% |
| 20251003 | 243 | 244 | 241 | 243 | 14,500 | 9,900 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20251006 | 242 | 244 | 242 | 243 | 10,600 | -3,900 | 100% | -- | 5285 | 0 | 0 | 97% | 0% |
| 20251007 | 243 | 244 | 242 | 243 | 2,900 | -7,700 | 100% | -- | 5525 | 0 | 0 | 97% | 0% |
| 20251008 | 243 | 243 | 241 | 242 | 11,900 | 9,000 | 100% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251009 | 242 | 242 | 242 | 242 | 2,700 | -9,200 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20251010 | 242 | 242 | 237 | 238 | 18,600 | 15,900 | 98% | ▼ | 4747 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 156,400 | 4,900 | 78,600 | 0 | 77,800 | 4,900 |
| 2025-09-26 | 152,400 | 6,800 | 84,300 | 0 | 68,100 | 6,800 |
| 2025-09-19 | 152,900 | 9,100 | 83,700 | 0 | 69,200 | 9,100 |
| 2025-09-12 | 154,700 | 11,000 | 86,200 | 0 | 68,500 | 11,000 |
EDINET