[9466]アイドマＭＣ:【販促】POSデータ分析やトレンド情報に基づき、販促活動
Yahoo! 【スタンダード/25情報･通信業】 売上高:55860 当期純利益:4730 総資産:45460 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 229 | 230 | 229 | 230 | 4,200 | -3,700 | 100% | -- | 8555 | 0 | 18 | 98% | 1% |
| 20251223 | 229 | 231 | 229 | 231 | 8,800 | 4,600 | 100% | ▲ | 1441 | 0 | 17 | 99% | 1% |
| 20251224 | 231 | 231 | 229 | 231 | 8,900 | 100 | 100% | -- | 4414 | 0 | 16 | 99% | 1% |
| 20251225 | 232 | 232 | 230 | 231 | 24,500 | 15,600 | 100% | -- | 1114 | 0 | 15 | 99% | 1% |
| 20251226 | 230 | 231 | 230 | 231 | 25,400 | 900 | 100% | -- | 7474 | 0 | 14 | 99% | 1% |
| 20251229 | 231 | 231 | 230 | 231 | 8,700 | -16,700 | 100% | -- | 5525 | 0 | 13 | 100% | 1% |
| 20251230 | 230 | 232 | 230 | 232 | 2,400 | -6,300 | 100% | ▲ | 2582 | 0 | 12 | 100% | 2% |
| 20260105 | 231 | 233 | 231 | 233 | 15,300 | 12,900 | 100% | ▲▲ | 1111 | 0 | 11 | 100% | 2% |
| 20260106 | 233 | 236 | 233 | 236 | 11,000 | -4,300 | 101% | ▲▲▲ | 2222 | 0 | 12 | 100% | 4% |
| 20260107 | 237 | 237 | 236 | 237 | 3,700 | -7,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260108 | 236 | 237 | 235 | 236 | 2,700 | -1,000 | 100% | ▼ | 5888 | 0 | 0 | 100% | 4% |
| 20260109 | 237 | 238 | 235 | 238 | 8,400 | 5,700 | 101% | ▲ | 1411 | 0 | 0 | 100% | 4% |
| 20260113 | 239 | 242 | 238 | 240 | 14,500 | 6,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260114 | 240 | 242 | 239 | 239 | 12,300 | -2,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20260115 | 241 | 241 | 239 | 239 | 3,400 | -8,900 | 100% | -- | 8525 | 0 | 0 | 100% | 4% |
| 20260116 | 239 | 239 | 237 | 239 | 8,200 | 4,800 | 100% | -- | 7774 | 0 | 0 | 100% | 4% |
| 20260119 | 240 | 241 | 239 | 240 | 9,900 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 240 | 245 | 240 | 244 | 18,000 | 8,100 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20260121 | 244 | 244 | 240 | 242 | 8,800 | -9,200 | 99% | ▼ | 8528 | 0 | 0 | 99% | 5% |
| 20260122 | 241 | 247 | 241 | 245 | 21,200 | 12,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260123 | 247 | 248 | 245 | 247 | 11,000 | -10,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 131,100 | 300 | 73,200 | 0 | 57,900 | 300 |
| 2026-01-09 | 130,500 | 300 | 75,500 | 0 | 55,000 | 300 |
| 2025-12-26 | 127,000 | 300 | 73,700 | 0 | 53,300 | 300 |