[9466]アイドマＭＣ:【販促】POSデータ分析やトレンド情報に基づき、販促活動
Yahoo! 【スタンダード/25情報･通信業】 売上高:55860 当期純利益:4730 総資産:45460 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 239 | 242 | 238 | 240 | 14,500 | 6,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260114 | 240 | 242 | 239 | 239 | 12,300 | -2,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20260115 | 241 | 241 | 239 | 239 | 3,400 | -8,900 | 100% | -- | 8525 | 0 | 0 | 100% | 4% |
| 20260116 | 239 | 239 | 237 | 239 | 8,200 | 4,800 | 100% | -- | 7774 | 0 | 0 | 100% | 4% |
| 20260119 | 240 | 241 | 239 | 240 | 9,900 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 240 | 245 | 240 | 244 | 18,000 | 8,100 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20260121 | 244 | 244 | 240 | 242 | 8,800 | -9,200 | 99% | ▼ | 8528 | 0 | 0 | 99% | 5% |
| 20260122 | 241 | 247 | 241 | 245 | 21,200 | 12,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260123 | 247 | 248 | 245 | 247 | 11,000 | -10,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260126 | 249 | 249 | 245 | 246 | 8,500 | -2,500 | 100% | ▼ | 2528 | 0 | 0 | 100% | 6% |
| 20260127 | 246 | 247 | 244 | 247 | 6,400 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260128 | 247 | 247 | 243 | 244 | 3,400 | -3,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 6% |
| 20260129 | 244 | 244 | 242 | 243 | 3,000 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260130 | 241 | 244 | 241 | 242 | 7,900 | 4,900 | 100% | ▼▼▼ | 4777 | 0 | 0 | 98% | 4% |
| 20260202 | 241 | 241 | 238 | 240 | 13,000 | 5,100 | 99% | ▼▼▼▼ | 7747 | 0 | 0 | 97% | 3% |
| 20260203 | 241 | 241 | 241 | 241 | 2,200 | -10,800 | 100% | ▲ | 5252 | 0 | 0 | 98% | 2% |
| 20260204 | 241 | 245 | 241 | 243 | 12,000 | 9,800 | 101% | ▲▲ | 1441 | 0 | 0 | 98% | 3% |
| 20260205 | 244 | 244 | 243 | 244 | 7,700 | -4,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260206 | 243 | 246 | 243 | 244 | 12,500 | 4,800 | 100% | -- | 1474 | 0 | 0 | 99% | 3% |
| 20260209 | 246 | 247 | 245 | 245 | 4,700 | -7,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260210 | 246 | 246 | 240 | 243 | 11,000 | 6,300 | 99% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260212 | 243 | 243 | 241 | 243 | 2,800 | -8,200 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 175,300 | 500 | 73,600 | 0 | 101,700 | 500 |
| 2026-01-30 | 156,700 | 500 | 73,800 | 0 | 82,900 | 500 |
| 2026-01-23 | 151,300 | 500 | 73,200 | 0 | 78,100 | 500 |
| 2026-01-16 | 131,100 | 300 | 73,200 | 0 | 57,900 | 300 |