[9466]アイドマＭＣ:【販促】POSデータ分析やトレンド情報に基づき、販促活動
Yahoo!
【スタンダード/25情報･通信業】
売上高:55860
当期純利益:4730
総資産:45460
時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 233 | 233 | 231 | 231 | 1,800 | -2,200 | 100% | ▼▼▼ | 8858 | 0 | 0 | 95% | 0% |
| 20260414 | 232 | 233 | 231 | 233 | 1,200 | -600 | 101% | ▲ | 5582 | 0 | 0 | 95% | 1% |
| 20260415 | 233 | 233 | 231 | 231 | 4,700 | 3,500 | 99% | ▼ | 4417 | 0 | 0 | 95% | 0% |
| 20260416 | 231 | 237 | 231 | 234 | 7,800 | 3,100 | 101% | ▲ | 1471 | 0 | 0 | 96% | 1% |
| 20260417 | 235 | 235 | 235 | 235 | 1,400 | -6,400 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260420 | 237 | 237 | 233 | 233 | 2,900 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260421 | 233 | 234 | 233 | 234 | 1,000 | -1,900 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260422 | 234 | 234 | 233 | 234 | 2,400 | 1,400 | 100% | -- | 4414 | 0 | 0 | 97% | 1% |
| 20260423 | 234 | 234 | 233 | 233 | 1,300 | -1,100 | 100% | ▼ | 5558 | 0 | 0 | 96% | 1% |
| 20260424 | 233 | 233 | 232 | 233 | 2,600 | 1,300 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20260427 | 235 | 235 | 233 | 234 | 3,700 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260428 | 234 | 234 | 233 | 234 | 2,400 | -1,300 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20260430 | 233 | 233 | 231 | 232 | 1,600 | -800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260501 | 232 | 235 | 231 | 234 | 9,800 | 8,200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260507 | 234 | 235 | 233 | 234 | 2,600 | -7,200 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260508 | 234 | 237 | 234 | 237 | 4,200 | 1,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260511 | 235 | 236 | 232 | 233 | 17,500 | 13,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260512 | 233 | 238 | 233 | 237 | 12,300 | -5,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 120,200 | 200 | 74,300 | 0 | 45,900 | 200 |
| 2026-04-24 | 122,800 | 0 | 76,000 | 0 | 46,800 | 0 |
| 2026-04-17 | 121,300 | 200 | 76,000 | 0 | 45,300 | 200 |
EDINET