[9446]サカイＨＤ:【携帯電話】中部地盤ソフトバンク端末の依存度高い
Yahoo!
【スタンダード/25情報･通信業】
売上高:154840
当期純利益:13220
総資産:211290
時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 698 | 712 | 690 | 708 | 31,300 | -10,300 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20260428 | 703 | 708 | 696 | 701 | 5,000 | -1,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20260427 | 709 | 713 | 700 | 708 | 6,200 | -1,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 11% |
| 20260424 | 736 | 736 | 709 | 709 | 7,200 | -4,100 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 11% |
| 20260423 | 748 | 748 | 721 | 729 | 11,300 | -6,300 | 97% | ▼ | 5828 | 0 | 0 | 97% | 14% |
| 20260422 | 741 | 748 | 729 | 748 | 17,600 | -12,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260421 | 725 | 745 | 722 | 741 | 30,300 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260420 | 704 | 729 | 701 | 729 | 30,700 | -25,500 | 104% | ▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260417 | 698 | 709 | 689 | 700 | 56,200 | 29,200 | 100% | -- | 1714 | 0 | 3 | 99% | 10% |
| 20260416 | 690 | 707 | 690 | 700 | 27,000 | 16,700 | 101% | ▲ | 7171 | 0 | 3 | 99% | 10% |
| 20260415 | 709 | 712 | 687 | 690 | 10,300 | -21,000 | 97% | ▼ | 5828 | 0 | 6 | 97% | 8% |
| 20260330 | 659 | 659 | 642 | 646 | 30,900 | 14,800 | 94% | ▼ | 7777 | 0 | 11 | 89% | 0% |
| 20260413 | 674 | 699 | 674 | 699 | 41,600 | 32,200 | 104% | ▲ | 1171 | 0 | 2 | 100% | 10% |
| 20260410 | 686 | 686 | 673 | 674 | 9,400 | -1,700 | 98% | ▼ | 5228 | 0 | 7 | 97% | 6% |
| 20260409 | 676 | 686 | 668 | 686 | 11,100 | -2,600 | 102% | ▲▲▲ | 2222 | 0 | 8 | 99% | 8% |
| 20260408 | 664 | 673 | 656 | 673 | 13,700 | 9,600 | 102% | ▲▲ | 1111 | 0 | 4 | 95% | 6% |
| 20260407 | 656 | 661 | 653 | 661 | 4,100 | -1,400 | 101% | ▲ | 2282 | 0 | 5 | 93% | 4% |
| 20260406 | 658 | 658 | 651 | 653 | 5,500 | 900 | 100% | ▼ | 4717 | 0 | 6 | 92% | 3% |
| 20260403 | 653 | 658 | 652 | 654 | 4,600 | -10,300 | 100% | ▲ | 8282 | 0 | 5 | 91% | 3% |
| 20260402 | 658 | 664 | 648 | 653 | 14,900 | -12,600 | 100% | ▼ | 2228 | 0 | 8 | 91% | 3% |
| 20260401 | 645 | 656 | 637 | 656 | 27,500 | 8,100 | 103% | ▲ | 1171 | 0 | 7 | 91% | 3% |
| 20260331 | 647 | 648 | 631 | 637 | 19,400 | -11,500 | 99% | ▼▼ | 8888 | 0 | 8 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 122,900 | 0 | 86,200 | 0 | 36,700 | 0 |
| 2026-04-10 | 126,600 | 0 | 88,100 | 0 | 38,500 | 0 |
| 2026-04-17 | 201,300 | 0 | 159,700 | 0 | 41,600 | 0 |
| 2026-04-24 | 118,700 | 0 | 76,600 | 0 | 42,100 | 0 |
EDINET