[9445]フォーバルT:【低価格電話】中小企業向け光回線IP電話

Yahoo! 【スタンダード/25情報・通信業】 売上高:256840 当期純利益:7320 総資産:103620 時価:97億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509085565615505545,2001,500100%11170097%3%
202509095645645545591,200-4,000101%22220098%4%
202509105575615535593,0001,800100%--77740098%4%
20250911559559555555900-2,10099%82280097%3%
202509125535595515593,1002,200101%47710098%2%
202509165505595505578,5005,400100%477701597%1%
202509175535625535583,800-4,700100%22220097%2%
202509185575615525593,200-600100%▲▲88220098%2%
202509195595665595653,100-100101%▲▲▲22220099%3%
2025092256957356357312,0008,900101%▲▲▲▲111100100%4%
202509245735745695743,200-8,800100%▲▲▲▲▲222200100%5%
202509255675705675682,300-90099%88880099%3%
202509265675675665662,700400100%▼▼77470099%3%
202509295585715585696,4003,700101%17710099%4%
202509305735735585584,700-1,70098%25280097%2%
202510015685685595642,800-1,900101%82820098%2%
202510025645645595601,800-1,00099%85880098%2%
202510035605625515522,60080099%▼▼77770096%0%
202510065655705645676,8004,200103%11110099%3%
2025100756758056758010,2003,400102%▲▲111100100%5%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0347,10040027,200019,900400
        2025-09-2647,30040027,200020,100400
        2025-09-1942,6001,60022,000020,6001,600
        2025-09-1242,1001,60021,500020,6001,600

          EDINET

          日付docID提出者タイトル
          2025-09-29 11:47S100WRBN光通信株式会社変更報告書
          2025-06-18 16:12S100VYXG光通信株式会社変更報告書
          2025-01-14 16:03S100V26S光通信株式会社変更報告書
          2024-10-22 15:27S100UJVO光通信株式会社変更報告書
          2024-10-01 15:10S100UF9B光通信株式会社大量保有報告書
          2024-09-19 16:00S100UECP株式会社フォーバル変更報告書