[9423]フォーバルＲ:【通信OA機器】フォーバルグループ通信回線取り次ぎ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250813	105	107	102	106	427,700	-285,100	101%	▲▲	2522	0	5	76%	3%
20250828	115	115	112	112	211,100	50,800	97%	▼	7747	0	0	97%	9%
20250827	115	116	113	115	160,300	-134,300	101%	▲▲	2222	0	0	100%	12%
20250826	112	115	111	114	294,600	109,300	101%	▲	1771	0	0	100%	11%
20250825	114	114	112	113	185,300	-251,000	100%	--	8585	0	0	99%	10%
20250822	115	116	112	113	436,300	-176,400	99%	▼	8228	0	0	99%	10%
20250820	111	112	110	112	306,300	62,900	101%	▲▲▲	1111	0	0	98%	9%
20250819	109	111	108	111	243,400	25,600	102%	▲▲	1111	0	7	95%	8%
20250818	108	110	107	109	217,800	24,800	102%	▲	1471	0	4	80%	6%
20250815	109	109	107	107	193,000	-324,900	98%	▼	8228	0	9	78%	4%
20250814	105	110	105	109	517,900	90,200	103%	▲▲▲	1141	0	4	78%	6%
20250728	114	114	111	113	313,100	-266,000	100%	--	5225	0	0	81%	2%
20250812	103	105	102	105	712,800	-388,700	102%	▲	8882	0	3	75%	2%
20250808	111	111	103	103	1,101,500	749,700	94%	▼▼	4747	0	0	74%	0%
20250807	111	111	109	110	351,800	198,300	99%	▼	4717	0	0	79%	1%
20250806	110	111	110	111	153,500	-200,100	100%	--	8585	0	0	79%	2%
20250805	112	112	110	111	353,600	89,600	99%	▼	7117	0	0	79%	2%
20250804	111	113	109	112	264,000	35,000	100%	--	1744	0	0	80%	3%
20250801	111	112	110	112	229,000	-22,400	100%	--	5585	0	0	80%	3%
20250731	112	112	110	112	251,400	-177,000	99%	▼	8228	0	0	80%	3%
20250730	110	114	109	113	428,400	-213,700	104%	▲	5282	0	0	81%	4%
20250729	114	114	107	109	642,100	329,000	96%	▼	4747	0	0	78%	0%
20250821	112	117	111	114	612,700	306,400	102%	▲▲▲▲	1111	41	0	100%	11%

strdate	時間	企業名	タイトル	url
20250808	11:30	フォーバルＲＳ	負ののれん発生益の計上に関するお知らせ
20250808	11:30	フォーバルＲＳ	2026年３月期第1四半期決算短信〔日本基準〕（連結）

報告日	コード	機関名	残高	率		残高増減
2025-07-28	9423	Barclays Capital Securities Ltd	129,200	1%	▲	9,100
2025-07-29	9423	Barclays Capital Securities Ltd	161,000	1%	▲	31,800
2025-08-01	9423	J.P. MORGAN SECURITIES PLC	141,400	1%	▲
2025-08-04	9423	Barclays Capital Securities Ltd	177,800	1%	▲	16,800
2025-08-04	9423	J.P. MORGAN SECURITIES PLC	181,100	1%	▲	39,700
2025-08-05	9423	Barclays Capital Securities Ltd	169,800	1%	▼	-8,000
2025-08-05	9423	J.P. MORGAN SECURITIES PLC	234,900	1%	▲	53,800
2025-08-06	9423	Barclays Capital Securities Ltd	176,400	1%	▲	6,600
2025-08-06	9423	J.P. MORGAN SECURITIES PLC	257,100	1%	▲
2025-08-07	9423	J.P. MORGAN SECURITIES PLC	0	0%	▼	-257,100
2025-08-08	9423	Barclays Capital Securities Ltd	223,900	1%	▲	47,500
2025-08-12	9423	Barclays Capital Securities Ltd	172,700	1%	▼	-51,200
2025-08-13	9423	Barclays Capital Securities Ltd	157,700	1%	▼	-15,000
2025-08-14	9423	Barclays Capital Securities Ltd	176,200	1%	▲	18,500
2025-08-18	9423	Barclays Capital Securities Ltd	161,200	1%	▼	-15,000
2025-08-21	9423	Barclays Capital Securities Ltd	107,100	0%	▼	-54,100

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	891,900	171,700	251,000	640,900	171,700
2025-08-08	1,138,600	135,100	311,800	826,800	135,100
2025-08-15	1,080,600	129,400	267,100	813,500	129,400
2025-08-22	1,142,800	118,100	258,700	884,100	118,100

日付	docID	提出者	タイトル
2025-04-04 16:20	S100VKMW	株式会社フォーバル	変更報告書