[9409]テレ朝ＨＤ:【民放】朝日新聞社系地上デジタル放送は5チャンネル
Yahoo! 【プライム/25情報･通信業】 売上高:3240560 当期純利益:258160 総資産:5595580 時価:3581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,055 | 3,090 | 3,050 | 3,065 | 125,900 | -129,300 | 102% | ▲ | 2222 | 51 | 6 | 91% | 2% |
| 20251017 | 3,025 | 3,035 | 2,988 | 3,010 | 255,200 | 92,700 | 99% | ▼ | 7777 | 51 | 7 | 90% | 0% |
| 20251023 | 3,125 | 3,175 | 3,120 | 3,150 | 143,100 | -45,400 | 101% | ▲▲▲▲ | 2222 | 51 | 14 | 94% | 5% |
| 20251024 | 3,145 | 3,155 | 3,085 | 3,105 | 136,200 | -6,900 | 99% | ▼ | 8828 | 51 | 13 | 93% | 3% |
| 20251105 | 3,215 | 3,260 | 3,180 | 3,235 | 335,700 | 84,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251031 | 3,150 | 3,150 | 3,120 | 3,135 | 173,700 | 34,100 | 101% | ▲▲ | 1111 | 40 | 8 | 96% | 4% |
| 20251021 | 3,065 | 3,115 | 3,065 | 3,085 | 193,200 | 67,300 | 101% | ▲▲ | 1111 | 40 | 11 | 92% | 2% |
| 20251027 | 3,175 | 3,295 | 3,170 | 3,210 | 460,000 | 323,800 | 103% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20251028 | 3,195 | 3,235 | 3,140 | 3,160 | 272,500 | -187,500 | 98% | ▼ | 8828 | 0 | 0 | 94% | 5% |
| 20251029 | 3,145 | 3,150 | 3,090 | 3,090 | 193,300 | -79,200 | 98% | ▼▼ | 8888 | 0 | 10 | 95% | 3% |
| 20251030 | 3,085 | 3,110 | 3,065 | 3,100 | 139,600 | -53,700 | 100% | ▲ | 8882 | 0 | 5 | 95% | 3% |
| 20251022 | 3,090 | 3,135 | 3,090 | 3,120 | 188,500 | -4,700 | 101% | ▲▲▲ | 2222 | 0 | 11 | 93% | 4% |
| 20251104 | 3,120 | 3,225 | 3,115 | 3,210 | 251,400 | 77,700 | 102% | ▲▲▲ | 1771 | 0 | 7 | 99% | 7% |
| 20251106 | 3,260 | 3,335 | 3,225 | 3,245 | 254,600 | -81,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251107 | 3,240 | 3,310 | 3,160 | 3,200 | 405,200 | 150,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251110 | 3,260 | 3,270 | 3,215 | 3,255 | 158,300 | -246,900 | 102% | ▲ | 8222 | 0 | 0 | 100% | 8% |
| 20251111 | 3,250 | 3,270 | 3,205 | 3,240 | 357,800 | 199,500 | 100% | ▼ | 4777 | 0 | 0 | 100% | 8% |
| 20251112 | 3,290 | 3,370 | 3,225 | 3,320 | 461,500 | 103,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251113 | 3,300 | 3,330 | 3,285 | 3,310 | 189,700 | -271,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20251114 | 3,255 | 3,285 | 3,235 | 3,265 | 202,200 | 12,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20251117 | 3,255 | 3,310 | 3,245 | 3,300 | 138,600 | -63,600 | 101% | ▲ | 2252 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 966,400 | 32,600 | 907,200 | 18,400 | 59,200 | 14,200 |
| 2025-10-24 | 968,800 | 32,600 | 910,100 | 18,400 | 58,700 | 14,200 |
| 2025-10-31 | 960,700 | 32,400 | 898,200 | 18,300 | 62,500 | 14,100 |
| 2025-11-07 | 946,300 | 34,200 | 885,700 | 18,300 | 60,600 | 15,900 |