[9409]テレ朝ＨＤ:【民放】朝日新聞社系地上デジタル放送は5チャンネル
Yahoo! 【プライム/25情報･通信業】 売上高:3240560 当期純利益:258160 総資産:5595580 時価:3950億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,225 | 3,310 | 3,195 | 3,260 | 583,300 | 416,200 | 101% | ▲ | 1771 | 0 | 2 | 97% | 2% |
| 20260325 | 3,470 | 3,665 | 3,465 | 3,660 | 698,100 | 229,300 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
| 20260309 | 3,240 | 3,270 | 3,180 | 3,250 | 349,500 | 169,700 | 98% | ▼ | 7777 | 0 | 11 | 88% | 1% |
| 20260312 | 3,300 | 3,300 | 3,215 | 3,235 | 233,200 | 113,200 | 97% | ▼ | 7777 | 0 | 9 | 87% | 1% |
| 20260304 | 3,260 | 3,300 | 3,235 | 3,260 | 324,800 | 103,100 | 99% | ▼▼ | 7777 | 0 | 15 | 88% | 2% |
| 20260302 | 3,355 | 3,385 | 3,335 | 3,375 | 225,400 | 49,900 | 100% | -- | 7774 | 0 | 17 | 91% | 5% |
| 20260316 | 3,290 | 3,320 | 3,235 | 3,255 | 257,400 | 44,600 | 100% | -- | 1114 | 0 | 7 | 92% | 1% |
| 20260306 | 3,320 | 3,330 | 3,260 | 3,305 | 179,800 | 28,000 | 100% | -- | 7774 | 0 | 13 | 89% | 3% |
| 20260226 | 3,320 | 3,435 | 3,310 | 3,375 | 371,500 | 25,000 | 104% | ▲ | 1111 | 0 | 19 | 91% | 5% |
| 20260318 | 3,300 | 3,365 | 3,280 | 3,330 | 182,800 | -1,700 | 101% | ▲▲ | 2222 | 0 | 5 | 98% | 4% |
| 20260327 | 3,565 | 3,700 | 3,555 | 3,640 | 466,900 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 13% |
| 20260303 | 3,345 | 3,345 | 3,265 | 3,285 | 221,700 | -3,700 | 97% | ▼ | 8888 | 0 | 16 | 89% | 2% |
| 20260319 | 3,265 | 3,300 | 3,235 | 3,235 | 167,100 | -15,700 | 97% | ▼ | 8888 | 0 | 4 | 96% | 1% |
| 20260313 | 3,215 | 3,275 | 3,215 | 3,255 | 212,800 | -20,400 | 101% | ▲ | 8582 | 0 | 7 | 90% | 1% |
| 20260317 | 3,255 | 3,315 | 3,255 | 3,295 | 184,500 | -72,900 | 101% | ▲ | 8282 | 0 | 5 | 96% | 3% |
| 20260310 | 3,275 | 3,325 | 3,265 | 3,315 | 256,900 | -92,600 | 102% | ▲ | 2222 | 0 | 11 | 89% | 3% |
| 20260324 | 3,370 | 3,440 | 3,305 | 3,420 | 468,800 | -114,500 | 105% | ▲▲ | 2222 | 0 | 2 | 100% | 6% |
| 20260225 | 3,250 | 3,300 | 3,215 | 3,250 | 346,500 | -134,000 | 100% | -- | 2225 | 0 | 19 | 88% | 1% |
| 20260311 | 3,360 | 3,375 | 3,320 | 3,340 | 120,000 | -136,900 | 101% | ▲▲ | 2222 | 0 | 10 | 90% | 4% |
| 20260305 | 3,355 | 3,375 | 3,290 | 3,305 | 151,800 | -173,000 | 101% | ▲ | 2222 | 51 | 14 | 89% | 3% |
| 20260227 | 3,430 | 3,435 | 3,355 | 3,375 | 175,500 | -196,000 | 100% | -- | 5225 | 0 | 18 | 91% | 5% |
| 20260326 | 3,625 | 3,650 | 3,545 | 3,590 | 468,900 | -229,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 856,000 | 24,900 | 833,400 | 10,300 | 22,600 | 14,600 |
| 2026-03-06 | 839,900 | 23,400 | 820,100 | 10,000 | 19,800 | 13,400 |
| 2026-03-13 | 540,500 | 18,300 | 521,800 | 10,200 | 18,700 | 8,100 |
| 2026-03-19 | 534,400 | 11,000 | 497,700 | 2,800 | 36,700 | 8,200 |