[9376]ユーラシア:【旅行会社】高所得者層対象に秘境巡りツアーを提供
Yahoo! 【スタンダード/33サービス業】 売上高:45980 当期純利益:1200 総資産:29310 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 868 | 870 | 868 | 870 | 200 | -500 | 102% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260417 | 861 | 861 | 856 | 856 | 500 | -200 | 100% | -- | 5525 | 0 | 0 | 95% | 4% |
| 20260414 | 859 | 859 | 855 | 855 | 700 | -1,400 | 100% | -- | 5225 | 0 | 0 | 95% | 4% |
| 20260416 | 856 | 861 | 856 | 856 | 700 | -1,600 | 100% | -- | 2585 | 0 | 0 | 95% | 4% |
| 20260421 | 864 | 869 | 857 | 857 | 700 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260430 | 857 | 868 | 854 | 854 | 1,100 | -100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260423 | 856 | 867 | 853 | 853 | 1,100 | 900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260424 | 853 | 865 | 850 | 850 | 1,200 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260428 | 851 | 866 | 851 | 853 | 1,200 | -300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260507 | 865 | 865 | 850 | 850 | 1,300 | -1,800 | 100% | -- | 2525 | 0 | 0 | 98% | 1% |
| 20260427 | 856 | 867 | 856 | 857 | 1,500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260420 | 866 | 870 | 865 | 870 | 1,900 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260413 | 850 | 859 | 850 | 855 | 2,100 | -1,200 | 99% | ▼ | 8588 | 0 | 0 | 95% | 4% |
| 20260415 | 859 | 859 | 856 | 856 | 2,300 | 1,600 | 100% | ▲ | 4141 | 0 | 0 | 95% | 4% |
| 20260501 | 854 | 854 | 850 | 850 | 3,100 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260410 | 864 | 870 | 850 | 862 | 3,300 | -4,200 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260511 | 808 | 816 | 808 | 808 | 3,800 | -11,600 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260512 | 807 | 818 | 807 | 808 | 4,900 | 1,100 | 100% | -- | 1774 | 0 | 0 | 93% | 0% |
| 20260508 | 813 | 828 | 807 | 808 | 15,400 | 14,100 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 20,600 | 0 | 15,500 | 0 | 5,100 | 0 |
| 2026-04-17 | 20,100 | 0 | 15,500 | 0 | 4,600 | 0 |
| 2026-04-24 | 20,500 | 0 | 15,500 | 0 | 5,000 | 0 |
| 2026-05-01 | 20,600 | 0 | 15,500 | 0 | 5,100 | 0 |