[9376]ユーラシア:【旅行会社】高所得者層対象に秘境巡りツアーを提供
Yahoo! 【スタンダード/33サービス業】 売上高:45980 当期純利益:1200 総資産:29310 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 865 | 865 | 850 | 850 | 1,300 | -1,800 | 100% | -- | 2525 | 0 | 0 | 98% | 1% |
| 20260521 | 799 | 800 | 792 | 792 | 1,700 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260522 | 793 | 802 | 793 | 793 | 2,300 | 600 | 100% | ▲▲ | 1171 | 0 | 0 | 91% | 1% |
| 20260515 | 808 | 808 | 805 | 806 | 2,300 | -2,700 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20260519 | 801 | 814 | 801 | 808 | 2,700 | -400 | 101% | ▲ | 2582 | 0 | 0 | 93% | 1% |
| 20260513 | 808 | 815 | 808 | 809 | 3,000 | -1,900 | 100% | ▲ | 8222 | 0 | 0 | 93% | 0% |
| 20260518 | 805 | 807 | 801 | 801 | 3,100 | 800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260501 | 854 | 854 | 850 | 850 | 3,100 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260511 | 808 | 816 | 808 | 808 | 3,800 | -11,600 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260520 | 808 | 808 | 786 | 787 | 4,300 | 1,600 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260512 | 807 | 818 | 807 | 808 | 4,900 | 1,100 | 100% | -- | 1774 | 0 | 0 | 93% | 0% |
| 20260526 | 760 | 785 | 760 | 769 | 4,900 | -7,400 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260514 | 814 | 816 | 806 | 806 | 5,000 | 2,000 | 100% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260527 | 765 | 785 | 755 | 757 | 6,900 | 2,000 | 98% | ▼ | 4717 | 0 | 0 | 88% | 0% |
| 20260528 | 757 | 760 | 757 | 760 | 7,400 | 500 | 100% | ▲ | 7171 | 0 | 0 | 89% | 1% |
| 20260529 | 760 | 772 | 752 | 761 | 8,600 | 1,200 | 100% | ▲▲ | 1711 | 0 | 0 | 89% | 1% |
| 20260525 | 794 | 794 | 744 | 755 | 12,300 | 10,000 | 95% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260508 | 813 | 828 | 807 | 808 | 15,400 | 14,100 | 95% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 20,600 | 0 | 15,500 | 0 | 5,100 | 0 |
| 2026-05-15 | 23,300 | 0 | 16,500 | 0 | 6,800 | 0 |
| 2026-05-22 | 23,600 | 0 | 16,900 | 0 | 6,700 | 0 |