[9368]キムラユニテ:【物流】総合物流業、トヨタの部品物流が主力
Yahoo! 【スタンダード/24倉庫・運輸関連業】 売上高:611290 当期純利益:33000 総資産:645490 時価:394億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 895 | 898 | 891 | 892 | 35,500 | 17,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 6% |
20250910 | 898 | 915 | 898 | 912 | 65,700 | 30,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
20250911 | 915 | 920 | 909 | 920 | 54,500 | -11,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250912 | 915 | 926 | 905 | 907 | 64,200 | 9,700 | 99% | ▼ | 1747 | 0 | 0 | 99% | 7% |
20250916 | 906 | 906 | 890 | 902 | 39,200 | -25,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
20250917 | 897 | 897 | 887 | 892 | 30,600 | -8,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
20250918 | 892 | 893 | 885 | 889 | 47,300 | 16,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
20250919 | 889 | 890 | 880 | 884 | 56,000 | 8,700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
20250922 | 888 | 890 | 881 | 882 | 51,500 | -4,500 | 100% | ▼▼▼▼▼▼ | 5288 | 0 | 0 | 96% | 1% |
20250924 | 881 | 881 | 873 | 879 | 58,500 | 7,000 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
20250925 | 879 | 881 | 876 | 881 | 46,200 | -12,300 | 100% | ▲ | 5282 | 0 | 0 | 96% | 1% |
20250926 | 882 | 887 | 877 | 877 | 179,500 | 133,300 | 100% | ▼ | 1117 | 0 | 0 | 95% | 0% |
20250929 | 859 | 867 | 854 | 864 | 57,500 | -122,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
20250930 | 867 | 868 | 853 | 853 | 28,900 | -28,600 | 99% | ▼▼▼ | 2828 | 0 | 0 | 93% | 0% |
20251001 | 853 | 853 | 846 | 847 | 48,000 | 19,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
20251002 | 847 | 848 | 838 | 840 | 49,300 | 1,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20251003 | 841 | 843 | 837 | 841 | 37,100 | -12,200 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
20251006 | 856 | 860 | 851 | 854 | 54,900 | 17,800 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
20251007 | 854 | 854 | 850 | 852 | 21,000 | -33,900 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
20251008 | 852 | 856 | 847 | 847 | 24,500 | 3,500 | 99% | ▼▼ | 1777 | 0 | 0 | 92% | 1% |
20251009 | 847 | 848 | 841 | 841 | 21,400 | -3,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
20251010 | 841 | 841 | 830 | 837 | 45,300 | 23,900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 108,500 | 10,500 | 89,000 | 0 | 19,500 | 10,500 |
2025-09-26 | 109,900 | 110,400 | 88,700 | 22,800 | 21,200 | 87,600 |
2025-09-19 | 126,200 | 31,600 | 104,400 | 22,800 | 21,800 | 8,800 |
2025-09-12 | 119,200 | 29,800 | 102,200 | 22,800 | 17,000 | 7,000 |