[9364]上組:【港湾運送】六大港の取扱高トップ重量運搬物に強い
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:2791820 当期純利益:269350 総資産:4910920 時価:6040億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 5,546 | 5,572 | 5,510 | 5,543 | 225,600 | 11,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260209 | 5,663 | 5,712 | 5,640 | 5,669 | 231,500 | 84,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260204 | 5,466 | 5,519 | 5,446 | 5,494 | 213,900 | 28,300 | 101% | ▲▲ | 1111 | 40 | 16 | 100% | 5% |
| 20260225 | 5,695 | 5,745 | 5,654 | 5,726 | 275,100 | 20,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260304 | 5,670 | 5,681 | 5,560 | 5,664 | 337,500 | 11,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20260306 | 5,662 | 5,684 | 5,614 | 5,668 | 281,000 | 8,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260203 | 5,363 | 5,466 | 5,347 | 5,445 | 185,600 | -53,900 | 102% | ▲ | 2882 | 0 | 5 | 100% | 5% |
| 20260305 | 5,756 | 5,793 | 5,695 | 5,728 | 272,800 | -64,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260303 | 5,760 | 5,794 | 5,703 | 5,711 | 326,200 | 75,400 | 98% | ▼▼ | 7717 | 0 | 0 | 98% | 6% |
| 20260302 | 5,751 | 5,818 | 5,727 | 5,798 | 250,800 | -31,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20260227 | 5,734 | 5,818 | 5,717 | 5,816 | 282,200 | 56,600 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260226 | 5,732 | 5,776 | 5,730 | 5,738 | 225,600 | -49,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260224 | 5,608 | 5,724 | 5,575 | 5,695 | 254,800 | -10,900 | 102% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20260220 | 5,640 | 5,661 | 5,578 | 5,601 | 265,700 | 31,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20260219 | 5,537 | 5,664 | 5,519 | 5,664 | 234,000 | -48,100 | 102% | ▲ | 2882 | 0 | 6 | 100% | 6% |
| 20260218 | 5,600 | 5,636 | 5,547 | 5,549 | 282,100 | 67,300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260217 | 5,557 | 5,599 | 5,524 | 5,585 | 214,800 | -249,500 | 101% | ▲▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260216 | 5,626 | 5,635 | 5,489 | 5,557 | 464,300 | 127,600 | 101% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20260213 | 5,652 | 5,682 | 5,487 | 5,526 | 336,700 | 23,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260212 | 5,699 | 5,741 | 5,665 | 5,665 | 313,400 | 45,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260210 | 5,667 | 5,697 | 5,654 | 5,671 | 267,500 | 36,000 | 100% | ▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 7% |
| 20260206 | 5,554 | 5,570 | 5,529 | 5,563 | 147,300 | -78,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 89,400 | 8,600 | 16,200 | 4,100 | 73,200 | 4,500 |
| 2026-02-13 | 102,700 | 5,900 | 17,900 | 2,500 | 84,800 | 3,400 |
| 2026-02-20 | 100,200 | 6,200 | 18,000 | 2,400 | 82,200 | 3,800 |
| 2026-02-27 | 101,900 | 11,900 | 18,700 | 5,000 | 83,200 | 6,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0O | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:42 | S100WP7G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-12 15:50 | S100XA8A | 谷川 龍二 | 変更報告書 |