[9364]上組:【港湾運送】六大港の取扱高トップ重量運搬物に強い
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:2791820 当期純利益:269350 総資産:4910920 時価:5915億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 5,578 | 5,648 | 5,577 | 5,622 | 187,300 | -86,600 | 101% | ▲▲▲ | 2222 | 51 | 0 | 97% | 1% |
| 20260312 | 5,633 | 5,700 | 5,555 | 5,555 | 227,600 | 9,000 | 98% | ▼ | 7777 | 51 | 0 | 96% | 1% |
| 20260225 | 5,695 | 5,745 | 5,654 | 5,726 | 275,100 | 20,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260318 | 5,648 | 5,698 | 5,621 | 5,688 | 191,800 | 4,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260304 | 5,670 | 5,681 | 5,560 | 5,664 | 337,500 | 11,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20260327 | 5,503 | 5,584 | 5,480 | 5,550 | 337,400 | 135,100 | 100% | ▼ | 1777 | 0 | 0 | 95% | 4% |
| 20260224 | 5,608 | 5,724 | 5,575 | 5,695 | 254,800 | -10,900 | 102% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20260326 | 5,532 | 5,560 | 5,521 | 5,558 | 202,300 | -52,200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260325 | 5,555 | 5,563 | 5,488 | 5,531 | 254,500 | -57,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260324 | 5,418 | 5,490 | 5,393 | 5,475 | 311,600 | -139,700 | 103% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260323 | 5,486 | 5,495 | 5,291 | 5,325 | 451,300 | 58,300 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260319 | 5,616 | 5,650 | 5,543 | 5,547 | 393,000 | 201,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260316 | 5,573 | 5,621 | 5,532 | 5,567 | 273,900 | -30,000 | 100% | ▲▲ | 5222 | 0 | 0 | 96% | 0% |
| 20260313 | 5,500 | 5,621 | 5,483 | 5,561 | 303,900 | 76,300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260311 | 5,697 | 5,765 | 5,692 | 5,695 | 218,600 | -120,400 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260310 | 5,699 | 5,713 | 5,626 | 5,628 | 339,000 | 91,900 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260309 | 5,500 | 5,636 | 5,477 | 5,606 | 247,100 | -33,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260306 | 5,662 | 5,684 | 5,614 | 5,668 | 281,000 | 8,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260305 | 5,756 | 5,793 | 5,695 | 5,728 | 272,800 | -64,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260303 | 5,760 | 5,794 | 5,703 | 5,711 | 326,200 | 75,400 | 98% | ▼▼ | 7717 | 0 | 0 | 98% | 6% |
| 20260302 | 5,751 | 5,818 | 5,727 | 5,798 | 250,800 | -31,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20260227 | 5,734 | 5,818 | 5,717 | 5,816 | 282,200 | 56,600 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260226 | 5,732 | 5,776 | 5,730 | 5,738 | 225,600 | -49,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 101,900 | 11,900 | 18,700 | 5,000 | 83,200 | 6,900 |
| 2026-03-06 | 81,200 | 9,800 | 14,700 | 4,400 | 66,500 | 5,400 |
| 2026-03-13 | 84,200 | 12,100 | 14,600 | 4,800 | 69,600 | 7,300 |
| 2026-03-19 | 82,500 | 10,500 | 14,100 | 4,400 | 68,400 | 6,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0O | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:42 | S100WP7G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-12 15:50 | S100XA8A | 谷川 龍二 | 変更報告書 |