[9364]上組:【港湾運送】六大港の取扱高トップ重量運搬物に強い
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:2791820 当期純利益:269350 総資産:4910920 時価:4794億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 4,645 | 4,663 | 4,603 | 4,647 | 331,600 | 105,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250910 | 4,555 | 4,600 | 4,545 | 4,578 | 252,900 | -25,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250912 | 4,579 | 4,599 | 4,560 | 4,581 | 225,900 | -23,100 | 100% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250917 | 4,605 | 4,648 | 4,576 | 4,594 | 257,000 | -74,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250918 | 4,594 | 4,604 | 4,538 | 4,585 | 237,100 | -19,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250926 | 4,557 | 4,629 | 4,557 | 4,619 | 312,400 | 28,400 | 102% | ▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250909 | 4,536 | 4,563 | 4,520 | 4,542 | 277,900 | -49,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250925 | 4,569 | 4,599 | 4,546 | 4,550 | 284,000 | 13,600 | 100% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20250924 | 4,595 | 4,598 | 4,523 | 4,543 | 270,400 | 29,500 | 100% | ▼▼▼▼▼ | 1717 | 24 | 0 | 98% | 4% |
| 20250922 | 4,582 | 4,582 | 4,550 | 4,560 | 240,900 | -146,300 | 100% | ▼▼▼▼ | 8588 | 24 | 0 | 98% | 4% |
| 20250919 | 4,600 | 4,608 | 4,550 | 4,564 | 387,200 | 150,100 | 100% | ▼▼▼ | 1117 | 24 | 0 | 98% | 4% |
| 20250911 | 4,577 | 4,600 | 4,533 | 4,561 | 249,000 | -3,900 | 100% | ▼ | 5828 | 0 | 0 | 100% | 4% |
| 20250929 | 4,528 | 4,542 | 4,483 | 4,507 | 206,000 | -106,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251003 | 4,531 | 4,545 | 4,495 | 4,543 | 211,100 | -124,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251006 | 4,613 | 4,613 | 4,547 | 4,576 | 254,700 | 43,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251007 | 4,565 | 4,593 | 4,553 | 4,573 | 187,400 | -67,300 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251008 | 4,585 | 4,619 | 4,533 | 4,546 | 267,100 | 79,700 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251009 | 4,521 | 4,546 | 4,501 | 4,546 | 224,400 | -42,700 | 100% | -- | 8885 | 51 | 0 | 98% | 2% |
| 20251002 | 4,448 | 4,544 | 4,447 | 4,531 | 335,300 | 11,700 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20251010 | 4,479 | 4,516 | 4,460 | 4,499 | 236,400 | 12,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250930 | 4,500 | 4,512 | 4,468 | 4,492 | 299,600 | 93,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251001 | 4,472 | 4,478 | 4,372 | 4,467 | 323,600 | 24,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 34,400 | 6,500 | 11,000 | 2,900 | 23,400 | 3,600 |
| 2025-09-19 | 32,900 | 6,900 | 9,900 | 2,900 | 23,000 | 4,000 |
| 2025-09-26 | 28,700 | 9,400 | 9,300 | 2,900 | 19,400 | 6,500 |
| 2025-10-03 | 35,400 | 5,500 | 9,500 | 2,500 | 25,900 | 3,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0O | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:42 | S100WP7G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |