[9364]上組:【港湾運送】六大港の取扱高トップ重量運搬物に強い
Yahoo! 【プライム/倉庫･運輸関連業】 売上高:2791820 当期純利益:269350 総資産:4910920 時価:4886億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 4,408 | 4,443 | 4,394 | 4,430 | 214,300 | 50,100 | 101% | ▲ | 1111 | 0 | 20 | 100% | 8% |
| 20250820 | 4,429 | 4,549 | 4,424 | 4,509 | 266,000 | 51,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250821 | 4,484 | 4,496 | 4,430 | 4,496 | 268,300 | 2,300 | 100% | ▼ | 7117 | 0 | 0 | 100% | 8% |
| 20250916 | 4,645 | 4,663 | 4,603 | 4,647 | 331,600 | 105,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250912 | 4,579 | 4,599 | 4,560 | 4,581 | 225,900 | -23,100 | 100% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250911 | 4,577 | 4,600 | 4,533 | 4,561 | 249,000 | -3,900 | 100% | ▼ | 5828 | 0 | 0 | 100% | 4% |
| 20250910 | 4,555 | 4,600 | 4,545 | 4,578 | 252,900 | -25,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250909 | 4,536 | 4,563 | 4,520 | 4,542 | 277,900 | -49,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250908 | 4,472 | 4,558 | 4,450 | 4,545 | 327,700 | 24,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250904 | 4,480 | 4,511 | 4,443 | 4,501 | 275,500 | -8,600 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 3% |
| 20250918 | 4,594 | 4,604 | 4,538 | 4,585 | 237,100 | -19,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250818 | 4,392 | 4,409 | 4,365 | 4,373 | 164,200 | -35,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 99% | 7% |
| 20250917 | 4,605 | 4,648 | 4,576 | 4,594 | 257,000 | -74,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250905 | 4,482 | 4,500 | 4,456 | 4,481 | 303,600 | 28,100 | 100% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20250903 | 4,476 | 4,486 | 4,452 | 4,481 | 284,100 | 45,400 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250902 | 4,472 | 4,475 | 4,424 | 4,475 | 238,700 | -78,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250901 | 4,416 | 4,472 | 4,404 | 4,472 | 317,100 | 47,500 | 101% | ▲ | 1111 | 0 | 11 | 99% | 5% |
| 20250822 | 4,495 | 4,497 | 4,435 | 4,452 | 179,000 | -89,300 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250829 | 4,376 | 4,432 | 4,364 | 4,422 | 269,600 | -81,000 | 100% | ▼ | 8888 | 0 | 12 | 98% | 4% |
| 20250828 | 4,379 | 4,446 | 4,365 | 4,439 | 350,600 | 114,200 | 101% | ▲▲▲ | 1171 | 0 | 13 | 98% | 5% |
| 20250827 | 4,386 | 4,390 | 4,352 | 4,386 | 236,400 | -90,800 | 100% | ▲▲ | 8882 | 0 | 14 | 97% | 5% |
| 20250826 | 4,400 | 4,404 | 4,365 | 4,383 | 327,200 | 93,700 | 100% | ▲ | 7771 | 0 | 15 | 97% | 5% |
| 20250825 | 4,415 | 4,427 | 4,376 | 4,376 | 233,500 | 54,500 | 98% | ▼▼▼ | 7777 | 24 | 16 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 30,600 | 7,400 | 9,500 | 2,900 | 21,100 | 4,500 |
| 2025-08-29 | 40,400 | 5,900 | 11,500 | 2,900 | 28,900 | 3,000 |
| 2025-09-05 | 28,700 | 6,000 | 9,200 | 2,900 | 19,500 | 3,100 |
| 2025-09-12 | 34,400 | 6,500 | 11,000 | 2,900 | 23,400 | 3,600 |