[9364]上組:【港湾運送】六大港の取扱高トップ重量運搬物に強い
Yahoo!
【プライム/24倉庫･運輸関連業】
売上高:2791820
当期純利益:269350
総資産:4910920
時価:5247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251114 | 4,800 | 4,988 | 4,791 | 4,969 | 430,700 | 286,500 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251117 | 4,959 | 5,018 | 4,948 | 4,982 | 402,900 | -27,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251029 | 4,668 | 4,669 | 4,540 | 4,559 | 356,700 | 136,600 | 98% | ▼▼ | 7777 | 0 | 12 | 96% | 2% |
| 20251118 | 4,963 | 4,989 | 4,858 | 4,858 | 342,900 | -60,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251031 | 4,617 | 4,642 | 4,589 | 4,627 | 281,600 | 59,500 | 100% | ▲▲ | 1111 | 40 | 10 | 97% | 3% |
| 20251119 | 4,858 | 4,921 | 4,822 | 4,849 | 279,700 | -63,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251107 | 4,674 | 4,725 | 4,674 | 4,716 | 268,900 | 53,400 | 101% | ▲ | 1171 | 0 | 6 | 99% | 5% |
| 20251121 | 4,882 | 4,938 | 4,877 | 4,924 | 264,800 | 36,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251027 | 4,775 | 4,799 | 4,750 | 4,766 | 260,800 | 62,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251104 | 4,627 | 4,711 | 4,612 | 4,668 | 247,000 | -34,600 | 101% | ▲▲▲ | 2222 | 0 | 9 | 98% | 4% |
| 20251120 | 4,857 | 4,906 | 4,851 | 4,882 | 228,800 | -50,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20251030 | 4,559 | 4,626 | 4,559 | 4,616 | 222,100 | -134,600 | 101% | ▲ | 8282 | 0 | 11 | 97% | 3% |
| 20251028 | 4,739 | 4,740 | 4,645 | 4,669 | 220,100 | -40,700 | 98% | ▼ | 8888 | 0 | 14 | 98% | 5% |
| 20251106 | 4,678 | 4,709 | 4,646 | 4,673 | 215,500 | 3,300 | 100% | ▼ | 1177 | 0 | 7 | 98% | 4% |
| 20251105 | 4,690 | 4,700 | 4,626 | 4,695 | 212,200 | -34,800 | 101% | ▲▲▲▲ | 8222 | 0 | 8 | 99% | 4% |
| 20251022 | 4,620 | 4,640 | 4,601 | 4,640 | 208,200 | 15,100 | 101% | ▲▲ | 1111 | 40 | 17 | 100% | 4% |
| 20251023 | 4,671 | 4,719 | 4,656 | 4,696 | 199,200 | -9,000 | 101% | ▲▲▲ | 2222 | 0 | 16 | 100% | 5% |
| 20251024 | 4,695 | 4,747 | 4,683 | 4,720 | 198,000 | -1,200 | 101% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 6% |
| 20251111 | 4,726 | 4,738 | 4,678 | 4,683 | 180,000 | 24,500 | 99% | ▼ | 7717 | 51 | 4 | 98% | 4% |
| 20251112 | 4,683 | 4,742 | 4,683 | 4,698 | 170,300 | -9,700 | 100% | ▲ | 2282 | 51 | 3 | 99% | 4% |
| 20251110 | 4,723 | 4,755 | 4,705 | 4,733 | 155,500 | -113,400 | 100% | ▲▲ | 2222 | 51 | 5 | 99% | 5% |
| 20251113 | 4,711 | 4,757 | 4,711 | 4,730 | 144,200 | -26,100 | 101% | ▲▲ | 2222 | 51 | 2 | 99% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251001 | 11:00 | 上組 | 自己株式の取得状況に関するお知らせ | |
| 20251104 | 10:30 | 上組 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 36,900 | 6,500 | 9,700 | 2,800 | 27,200 | 3,700 |
| 2025-10-31 | 34,600 | 5,000 | 10,200 | 2,500 | 24,400 | 2,500 |
| 2025-11-07 | 33,700 | 7,600 | 9,400 | 2,500 | 24,300 | 5,100 |
| 2025-11-14 | 20,600 | 11,400 | 7,700 | 6,200 | 12,900 | 5,200 |
EDINET