[9363]大運:【港湾運送業】パナソニックグループが有力荷主自動車運送も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260415	502	504	496	499	15,100	11,700	100%	▼	7777	86%	0%
20260420	499	503	499	499	16,600	7,700	100%	▼	7777	90%	0%
20260421	500	504	499	499	10,300	-6,300	100%	--	2525	90%	0%
20260422	499	500	497	499	12,200	1,900	100%	--	7774	90%	0%
20260423	500	500	495	496	11,100	-1,100	99%	▼	5828	89%	0%
20260424	496	496	488	488	15,700	4,600	98%	▼▼	7777	92%	0%
20260427	486	491	481	481	17,400	1,700	99%	▼▼▼	7777	93%	0%
20260413	508	513	501	501	19,200	10,900	99%	▼▼	7777	87%	1%
20260414	509	509	501	501	3,400	-15,800	100%	--	8525	87%	1%
20260416	498	507	498	501	11,300	-3,800	100%	▲	2282	90%	1%
20260417	501	504	500	501	8,900	-2,400	100%	--	8225	90%	1%
20260410	517	517	508	508	8,300	-1,400	99%	▼	2828	88%	2%
20260508	500	502	496	496	9,500	4,700	100%	▼	7777	96%	3%
20260407	514	520	508	513	19,100	-3,600	100%	▼▼	2288	89%	3%
20260430	493	497	493	497	5,400	200	100%	▲▲	4111	96%	3%
20260428	482	497	482	495	5,200	-12,200	103%	▲	2282	96%	3%
20260409	513	516	510	514	9,700	-36,400	100%	▲	8282	89%	3%
20260408	517	522	504	513	46,100	27,000	100%	--	1714	89%	3%
20260501	498	499	496	498	3,600	-1,800	100%	▲▲▲	2222	97%	4%
20260507	503	503	498	498	4,800	1,200	100%	--	1114	97%	4%

日付	買残ALL	一般買残	制度買残
2026-04-10	164,700	61,200	103,500
2026-04-17	156,600	56,200	100,400
2026-04-24	156,900	57,200	99,700
2026-05-01	159,100	56,300	102,800