[9360]鈴与シンワ:【IT】鈴与グループシステム開発でNTTデータと協力
Yahoo!
【スタンダード/25情報･通信業】
売上高:191160
当期純利益:11060
総資産:121610
時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 2,925 | 2,997 | 2,925 | 2,997 | 1,800 | 300 | 102% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260511 | 2,956 | 2,970 | 2,956 | 2,970 | 1,100 | -500 | 100% | ▲ | 8252 | 0 | 0 | 99% | 4% |
| 20260501 | 2,964 | 3,000 | 2,964 | 2,974 | 4,300 | 2,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260424 | 2,934 | 2,950 | 2,932 | 2,950 | 600 | -900 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20260512 | 2,947 | 2,947 | 2,947 | 2,947 | 200 | -900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260508 | 2,956 | 2,975 | 2,955 | 2,956 | 1,600 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260507 | 2,997 | 2,997 | 2,957 | 2,963 | 800 | -3,500 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260428 | 2,950 | 2,950 | 2,942 | 2,942 | 1,500 | 900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260427 | 2,951 | 2,955 | 2,951 | 2,953 | 600 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260423 | 2,961 | 2,961 | 2,950 | 2,950 | 1,500 | -600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260422 | 2,925 | 2,998 | 2,925 | 2,963 | 2,100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260421 | 2,906 | 2,955 | 2,906 | 2,955 | 2,100 | -2,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260417 | 2,947 | 2,960 | 2,947 | 2,959 | 1,100 | 0 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260416 | 2,912 | 2,958 | 2,907 | 2,947 | 1,100 | -300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260420 | 2,960 | 2,975 | 2,922 | 2,922 | 4,500 | 3,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260415 | 2,867 | 2,900 | 2,867 | 2,891 | 1,400 | 1,100 | 100% | ▲▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260414 | 2,887 | 2,888 | 2,887 | 2,888 | 300 | -200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260413 | 2,889 | 2,889 | 2,866 | 2,866 | 500 | -500 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 16:00 | 鈴与シンワ | 組織変更および人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 47,400 | 0 | 43,100 | 0 | 4,300 | 0 |
| 2026-04-24 | 52,600 | 0 | 48,000 | 0 | 4,600 | 0 |
| 2026-05-01 | 52,700 | 0 | 47,600 | 0 | 5,100 | 0 |
EDINET