[9360]鈴与シンワ:【IT】鈴与グループシステム開発でNTTデータと協力
Yahoo!
【スタンダード/25情報･通信業】
売上高:191160
当期純利益:11060
総資産:121610
時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260515 | 2,949 | 2,985 | 2,938 | 2,976 | 3,100 | 1,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260511 | 2,956 | 2,970 | 2,956 | 2,970 | 1,100 | -500 | 100% | ▲ | 8252 | 0 | 0 | 99% | 4% |
| 20260507 | 2,997 | 2,997 | 2,957 | 2,963 | 800 | -3,500 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260508 | 2,956 | 2,975 | 2,955 | 2,956 | 1,600 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260529 | 2,948 | 2,949 | 2,919 | 2,949 | 1,400 | 1,300 | 100% | -- | 4774 | 0 | 0 | 98% | 3% |
| 20260528 | 2,949 | 2,949 | 2,949 | 2,949 | 100 | -2,700 | 100% | -- | 8285 | 0 | 0 | 98% | 3% |
| 20260527 | 2,950 | 2,950 | 2,945 | 2,949 | 2,800 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260512 | 2,947 | 2,947 | 2,947 | 2,947 | 200 | -900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260513 | 2,950 | 2,950 | 2,940 | 2,940 | 900 | 700 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260514 | 2,938 | 2,970 | 2,937 | 2,937 | 1,500 | 600 | 100% | ▼▼▼ | 1777 | 0 | 0 | 98% | 2% |
| 20260518 | 2,992 | 2,993 | 2,925 | 2,925 | 2,500 | -600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20260526 | 2,861 | 2,906 | 2,861 | 2,906 | 2,500 | 100 | 102% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20260521 | 2,859 | 2,886 | 2,837 | 2,885 | 1,100 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260522 | 2,850 | 2,889 | 2,820 | 2,885 | 600 | -500 | 100% | -- | 2885 | 0 | 0 | 96% | 1% |
| 20260519 | 2,920 | 2,926 | 2,862 | 2,876 | 7,500 | 5,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260525 | 2,910 | 2,910 | 2,850 | 2,860 | 2,400 | 1,800 | 99% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260520 | 2,874 | 2,874 | 2,820 | 2,859 | 3,100 | -4,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 16:00 | 鈴与シンワ | 組織変更および人事異動に関するお知らせ | |
| 20260514 | 17:00 | 鈴与シンワ | 代表取締役及び取締役の異動に関するお知らせ | |
| 20260527 | 16:00 | 鈴与シンワ | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 49,600 | 0 | 46,100 | 0 | 3,500 | 0 |
| 2026-05-22 | 50,900 | 0 | 47,400 | 0 | 3,500 | 0 |
EDINET