[9360]鈴与シンワ:【IT】鈴与グループシステム開発でNTTデータと協力
Yahoo!
【スタンダード/25情報･通信業】
売上高:191160
当期純利益:11060
総資産:121610
時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251014 | 2,953 | 2,985 | 2,952 | 2,952 | 10,000 | 5,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251001 | 3,055 | 3,055 | 2,985 | 3,005 | 8,400 | 4,400 | 98% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20251029 | 3,030 | 3,030 | 2,979 | 2,999 | 4,800 | 3,600 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 2% |
| 20251010 | 3,015 | 3,020 | 2,999 | 2,999 | 4,100 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250930 | 3,010 | 3,055 | 3,010 | 3,055 | 4,000 | 2,900 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20251006 | 3,065 | 3,065 | 3,015 | 3,030 | 4,200 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251027 | 3,025 | 3,030 | 3,005 | 3,020 | 3,800 | 1,800 | 101% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20251008 | 3,040 | 3,055 | 3,015 | 3,055 | 1,500 | 1,300 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20251021 | 3,025 | 3,025 | 2,995 | 3,000 | 2,300 | 1,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20251024 | 3,035 | 3,035 | 3,000 | 3,000 | 2,000 | 500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251016 | 2,980 | 2,990 | 2,980 | 2,980 | 2,100 | 200 | 100% | -- | 1474 | 0 | 0 | 97% | 1% |
| 20251020 | 3,000 | 3,000 | 2,996 | 2,996 | 1,000 | 200 | 101% | ▲▲ | 7111 | 0 | 0 | 98% | 1% |
| 20251023 | 2,996 | 3,025 | 2,996 | 3,015 | 1,500 | 200 | 101% | ▲ | 4171 | 0 | 0 | 99% | 2% |
| 20250929 | 3,120 | 3,120 | 3,055 | 3,055 | 1,100 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251003 | 3,005 | 3,005 | 2,986 | 3,000 | 2,300 | -500 | 100% | ▼ | 8258 | 0 | 0 | 98% | 0% |
| 20251009 | 3,060 | 3,060 | 3,030 | 3,040 | 600 | -900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251022 | 3,025 | 3,025 | 2,992 | 2,996 | 1,300 | -1,000 | 100% | ▼ | 5858 | 0 | 0 | 98% | 1% |
| 20251017 | 2,995 | 3,010 | 2,980 | 2,981 | 800 | -1,300 | 100% | ▲ | 2522 | 0 | 0 | 97% | 1% |
| 20251028 | 3,030 | 3,035 | 3,010 | 3,010 | 1,200 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251007 | 3,045 | 3,045 | 3,040 | 3,040 | 200 | -4,000 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251002 | 3,005 | 3,015 | 2,980 | 3,005 | 2,800 | -5,600 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20251015 | 2,982 | 2,985 | 2,980 | 2,980 | 1,900 | -8,100 | 101% | ▲ | 5222 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 56,000 | 0 | 46,500 | 0 | 9,500 | 0 |
| 2025-10-10 | 53,100 | 0 | 44,200 | 0 | 8,900 | 0 |
| 2025-10-17 | 55,900 | 0 | 47,000 | 0 | 8,900 | 0 |
| 2025-10-24 | 55,400 | 0 | 46,600 | 0 | 8,800 | 0 |
EDINET