[9341]GENOVA:【医療情報サイト】医療情報サイトの運営やクリニック向けの自動受付精算機を販売

Yahoo! 【グロース/33サービス業】 売上高:100060 当期純利益:14130 総資産:85260 時価:113億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090969269768369355,000-28,600101%▲▲▲▲▲▲▲▲▲222200100%10%
2025090868869568068883,60021,400101%▲▲▲▲▲▲▲▲1111410100%9%
2025091669370468870258,500-20,400102%▲▲222200100%8%
2025092469169568369362,5002,200100%▲▲77710099%6%
2025092669669869269552,90023,900100%--11140099%6%
2025092569369568669529,000-33,500100%▲▲▲52220099%6%
2025091869970269269452,0002,80099%▼▼77770099%7%
2025091770370469369849,200-9,30099%52280099%8%
2025091268569267668778,90017,800100%77710099%6%
2025091169469568068561,1005,60099%▼▼77770099%6%
2025091069569968568955,50050099%11170099%8%
2025091970170168368767,90015,90099%▼▼▼77170098%6%
2025092269269868969160,300-7,600101%82820098%5%
2025092969369367867875,80022,90098%77770097%3%
20250930674674663663102,20026,40098%▼▼77770094%1%
2025100664665264164890,30057,300101%▲▲▲11110092%2%
2025100765065064164352,100-38,20099%85280092%2%
2025100363664563664033,000-80,400101%▲▲22220091%1%
2025100864364963863962,20010,10099%▼▼77770091%1%
20251001659660633633181,50079,30095%▼▼▼777724090%0%
20251002635641628635113,400-68,100100%88820090%0%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-119341Barclays Capital Securities Ltd163,5481%15,200
      2025-09-169341Barclays Capital Securities Ltd155,5481%-8,000
      2025-09-179341モルガン・スタンレーMUFG証券株式会社88,3500%-16,100
      2025-10-019341Barclays Capital Securities Ltd168,4481%12,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12667,3000433,3000234,0000
        2025-09-19661,3000428,3000233,0000
        2025-09-26659,5000436,5000223,0000
        2025-10-03673,1000442,3000230,8000

          EDINET

          日付docID提出者タイトル
          2024-02-13 16:54S100SVI5平瀬 智樹変更報告書
          2024-02-19 15:12S100SX84平瀬 智樹変更報告書
          2024-03-25 17:03S100T480平瀬 智樹変更報告書
          2024-04-23 15:18S100TBDS平瀬 智樹変更報告書
          2024-12-03 16:30S100UVZW平瀬 智樹変更報告書
          2024-12-04 16:56S100UWE9平瀬 智樹訂正報告書(大量保有報告書・変更報告書)
          2024-12-06 10:18S100UWIDみずほ証券株式会社大量保有報告書(特例対象株券等)
          2024-12-20 12:42S100UZI0みずほ証券株式会社変更報告書(特例対象株券等)
          2025-01-09 16:59S100V2FC平瀬 智樹変更報告書
          2025-01-10 10:19S100V2B0みずほ証券株式会社変更報告書(特例対象株券等)