[9336]大栄環境:【産業廃棄物】一般・産業廃棄物の収集・運搬、金属など資源リサイクル
Yahoo! 【プライム/33サービス業】 売上高:801780 当期純利益:143640 総資産:1849050 時価:3466億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,350 | 3,370 | 3,310 | 3,320 | 125,100 | -300 | 99% | ▼ | 2828 | 0 | 6 | 94% | 0% |
| 20251002 | 3,300 | 3,345 | 3,270 | 3,280 | 105,600 | -19,500 | 99% | ▼▼ | 8888 | 51 | 4 | 93% | 0% |
| 20250929 | 3,330 | 3,345 | 3,275 | 3,305 | 96,300 | -2,200 | 98% | ▼ | 8828 | 0 | 8 | 94% | 0% |
| 20250930 | 3,345 | 3,365 | 3,315 | 3,345 | 125,400 | 29,100 | 101% | ▲ | 1111 | 0 | 7 | 95% | 1% |
| 20251003 | 3,265 | 3,330 | 3,265 | 3,300 | 103,100 | -2,500 | 101% | ▲ | 8882 | 0 | 2 | 94% | 1% |
| 20251006 | 3,440 | 3,465 | 3,370 | 3,440 | 120,500 | 17,400 | 104% | ▲▲ | 1111 | 40 | 4 | 98% | 5% |
| 20251030 | 3,450 | 3,480 | 3,425 | 3,470 | 120,900 | 31,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 6% |
| 20251029 | 3,515 | 3,515 | 3,450 | 3,475 | 89,900 | 24,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20251014 | 3,555 | 3,570 | 3,455 | 3,490 | 182,600 | -26,100 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20251007 | 3,435 | 3,495 | 3,435 | 3,485 | 126,900 | 6,400 | 101% | ▲▲▲ | 1171 | 0 | 2 | 99% | 6% |
| 20251028 | 3,560 | 3,560 | 3,505 | 3,520 | 65,900 | -1,700 | 98% | ▼ | 8888 | 51 | 0 | 96% | 7% |
| 20251015 | 3,515 | 3,555 | 3,490 | 3,535 | 98,400 | -84,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 8% |
| 20251016 | 3,580 | 3,640 | 3,515 | 3,585 | 141,900 | 43,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20251017 | 3,550 | 3,580 | 3,525 | 3,565 | 87,300 | -54,600 | 99% | ▼ | 8288 | 0 | 0 | 98% | 9% |
| 20251020 | 3,625 | 3,630 | 3,570 | 3,580 | 89,500 | 2,200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251021 | 3,585 | 3,615 | 3,570 | 3,590 | 92,300 | 2,800 | 100% | ▲▲ | 7471 | 51 | 0 | 98% | 9% |
| 20251024 | 3,605 | 3,620 | 3,565 | 3,570 | 60,900 | -13,300 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 9% |
| 20251010 | 3,700 | 3,780 | 3,610 | 3,615 | 208,700 | 60,500 | 99% | ▼ | 1417 | 0 | 0 | 99% | 10% |
| 20251022 | 3,645 | 3,655 | 3,605 | 3,610 | 90,100 | -2,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20251023 | 3,610 | 3,625 | 3,595 | 3,600 | 74,200 | -15,900 | 100% | ▼ | 8888 | 51 | 0 | 98% | 10% |
| 20251027 | 3,620 | 3,625 | 3,590 | 3,595 | 67,600 | 6,700 | 101% | ▲ | 1111 | 51 | 0 | 98% | 10% |
| 20251008 | 3,540 | 3,630 | 3,540 | 3,610 | 176,300 | 49,400 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251009 | 3,650 | 3,660 | 3,610 | 3,655 | 148,200 | -28,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 15,900 | 34,000 | 5,800 | 18,400 | 10,100 | 15,600 |
| 2025-10-10 | 15,000 | 39,400 | 6,700 | 18,400 | 8,300 | 21,000 |
| 2025-10-17 | 13,400 | 37,000 | 5,200 | 18,400 | 8,200 | 18,600 |
| 2025-10-24 | 13,600 | 36,400 | 5,400 | 18,400 | 8,200 | 18,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-14 09:23 | S100V8F0 | ウイングトワ株式会社 | 変更報告書 |
| 2025-05-26 11:39 | S100VTD4 | ウイングトワ株式会社 | 変更報告書 |
| 2025-06-19 16:19 | S100W0HS | ウイングトワ株式会社 | 変更報告書 |
| 2025-06-27 09:53 | S100W7WE | ウイングトワ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-27 09:55 | S100W7X8 | ウイングトワ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-01 15:30 | S100WG6Q | ウイングトワ株式会社 | 変更報告書 |