[9330]揚羽:【ブランディング】Webサイトの制作を中心に企業のブランディング支援
Yahoo!
【グロース/33サービス業】
売上高:15600
当期純利益:270
総資産:12920
時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 838 | 845 | 838 | 845 | 2,800 | 1,700 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260521 | 840 | 845 | 840 | 841 | 2,200 | 1,100 | 100% | -- | 1444 | 0 | 0 | 98% | 0% |
| 20260526 | 847 | 851 | 847 | 848 | 2,400 | 1,000 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260508 | 842 | 848 | 841 | 842 | 1,800 | 400 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260529 | 850 | 850 | 848 | 849 | 1,100 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20260512 | 843 | 846 | 840 | 840 | 1,800 | 100 | 100% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260511 | 842 | 846 | 841 | 842 | 1,700 | -100 | 100% | -- | 8555 | 0 | 0 | 97% | 0% |
| 20260528 | 852 | 853 | 850 | 850 | 900 | -100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20260520 | 840 | 844 | 840 | 841 | 1,100 | -100 | 100% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20260522 | 841 | 848 | 841 | 848 | 2,100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260518 | 844 | 844 | 837 | 839 | 1,800 | -400 | 99% | ▼▼ | 8528 | 0 | 0 | 97% | 0% |
| 20260501 | 844 | 849 | 839 | 848 | 2,000 | -400 | 100% | ▲▲ | 2822 | 0 | 0 | 97% | 1% |
| 20260519 | 843 | 845 | 837 | 845 | 1,200 | -600 | 101% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20260515 | 837 | 846 | 837 | 844 | 2,200 | -600 | 100% | ▼ | 2888 | 0 | 0 | 98% | 0% |
| 20260507 | 843 | 847 | 842 | 843 | 1,400 | -600 | 99% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260525 | 848 | 848 | 847 | 847 | 1,400 | -700 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260513 | 842 | 842 | 837 | 842 | 1,100 | -700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260527 | 850 | 852 | 848 | 852 | 1,000 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 26,500 | 0 | 12,600 | 0 | 13,900 | 0 |
| 2026-05-15 | 27,000 | 0 | 12,500 | 0 | 14,500 | 0 |
| 2026-05-22 | 28,400 | 0 | 12,300 | 0 | 16,100 | 0 |
EDINET