[9312]ケイヒン:【物流】倉庫、配送を展開国際物流に重点中古車輸出も
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:504520 当期純利益:21880 総資産:511060 時価:217億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 3,210 | 3,500 | 3,190 | 3,425 | 16,700 | 7,700 | 105% | ▲▲▲ | 1711 | 0 | 1 | 100% | 19% |
| 20260217 | 3,295 | 3,350 | 3,295 | 3,345 | 4,000 | -7,500 | 102% | ▲ | 8282 | 0 | 0 | 98% | 16% |
| 20260225 | 3,380 | 3,395 | 3,325 | 3,355 | 8,600 | -2,100 | 100% | -- | 2225 | 0 | 0 | 98% | 15% |
| 20260302 | 3,240 | 3,390 | 3,240 | 3,360 | 14,600 | 6,500 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 15% |
| 20260224 | 3,275 | 3,380 | 3,235 | 3,355 | 10,700 | 7,100 | 102% | ▲ | 1711 | 10 | 0 | 98% | 15% |
| 20260218 | 3,345 | 3,345 | 3,330 | 3,345 | 1,000 | -3,000 | 100% | -- | 8225 | 0 | 0 | 98% | 15% |
| 20260227 | 3,335 | 3,395 | 3,315 | 3,350 | 8,100 | -1,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 15% |
| 20260226 | 3,355 | 3,400 | 3,330 | 3,335 | 9,600 | 1,000 | 99% | ▼ | 1177 | 0 | 0 | 97% | 14% |
| 20260216 | 3,355 | 3,400 | 3,230 | 3,295 | 11,500 | -5,200 | 96% | ▼ | 8228 | 0 | 0 | 96% | 14% |
| 20260212 | 3,200 | 3,255 | 3,200 | 3,250 | 9,000 | -1,100 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260303 | 3,320 | 3,370 | 3,280 | 3,335 | 15,200 | 600 | 99% | ▼ | 7117 | 0 | 0 | 97% | 14% |
| 20260206 | 3,185 | 3,245 | 3,105 | 3,195 | 22,400 | -16,900 | 100% | ▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 13% |
| 20260219 | 3,325 | 3,355 | 3,225 | 3,290 | 7,300 | 6,300 | 98% | ▼ | 1777 | 0 | 0 | 96% | 13% |
| 20260205 | 3,000 | 3,330 | 3,000 | 3,190 | 39,300 | 35,900 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
| 20260210 | 3,180 | 3,200 | 3,125 | 3,195 | 10,100 | 4,200 | 101% | ▲ | 7171 | 0 | 3 | 100% | 12% |
| 20260220 | 3,260 | 3,305 | 3,245 | 3,275 | 3,600 | -3,700 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 12% |
| 20260305 | 3,220 | 3,335 | 3,175 | 3,320 | 9,800 | -4,300 | 107% | ▲ | 2282 | 0 | 0 | 97% | 11% |
| 20260209 | 3,265 | 3,265 | 3,120 | 3,160 | 5,900 | -16,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260204 | 2,922 | 2,999 | 2,913 | 2,999 | 3,400 | 1,900 | 102% | ▲▲▲ | 1771 | 0 | 2 | 100% | 6% |
| 20260203 | 2,934 | 2,950 | 2,929 | 2,946 | 1,500 | -500 | 100% | ▲▲ | 2222 | 0 | 3 | 98% | 5% |
| 20260304 | 3,265 | 3,265 | 3,080 | 3,090 | 14,100 | -1,100 | 93% | ▼▼ | 8888 | 0 | 0 | 90% | 5% |
| 20260202 | 2,920 | 2,938 | 2,893 | 2,938 | 2,000 | 100 | 101% | ▲ | 1711 | 0 | 4 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 42,600 | 100 | 23,600 | 0 | 19,000 | 100 |
| 2026-02-13 | 38,600 | 400 | 22,800 | 0 | 15,800 | 400 |
| 2026-02-20 | 38,000 | 200 | 22,200 | 0 | 15,800 | 200 |
| 2026-02-27 | 31,500 | 0 | 20,400 | 0 | 11,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 09:15 | S100U2L6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 14:48 | S100U9IX | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-04 14:14 | S100X7P5 | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2025-12-04 15:34 | S100X7WM | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |