[9312]ケイヒン:【物流】倉庫、配送を展開国際物流に重点中古車輸出も
Yahoo! 【スタンダード/倉庫･運輸関連業】 売上高:504520 当期純利益:21880 総資産:511060 時価:180億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,753 | 2,794 | 2,752 | 2,765 | 4,200 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250729 | 2,732 | 2,745 | 2,732 | 2,732 | 2,300 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250730 | 2,724 | 2,774 | 2,724 | 2,731 | 1,800 | -500 | 100% | ▼▼▼ | 2888 | 0 | 0 | 98% | 6% |
| 20250731 | 2,725 | 2,726 | 2,725 | 2,726 | 500 | -1,300 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250801 | 2,721 | 2,771 | 2,721 | 2,748 | 800 | 300 | 101% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20250804 | 2,701 | 2,740 | 2,701 | 2,720 | 2,100 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250805 | 2,748 | 2,775 | 2,725 | 2,745 | 4,300 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250806 | 2,745 | 2,792 | 2,745 | 2,782 | 6,700 | 2,400 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250807 | 2,779 | 2,800 | 2,778 | 2,799 | 4,700 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250808 | 2,818 | 2,818 | 2,756 | 2,785 | 2,400 | -2,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20250812 | 2,778 | 2,810 | 2,726 | 2,755 | 10,900 | 8,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250828 | 2,763 | 2,763 | 2,745 | 2,759 | 3,000 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250827 | 2,740 | 2,750 | 2,740 | 2,744 | 4,500 | 500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250821 | 2,740 | 2,745 | 2,720 | 2,721 | 1,200 | -700 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20250820 | 2,747 | 2,747 | 2,720 | 2,720 | 1,900 | -12,400 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20250819 | 2,714 | 2,740 | 2,701 | 2,720 | 14,300 | 13,100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250818 | 2,720 | 2,749 | 2,720 | 2,732 | 1,200 | -900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250815 | 2,703 | 2,725 | 2,703 | 2,720 | 2,100 | 500 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20250814 | 2,709 | 2,745 | 2,709 | 2,720 | 1,600 | -700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250813 | 2,739 | 2,749 | 2,720 | 2,722 | 2,300 | -8,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250822 | 2,721 | 2,721 | 2,720 | 2,720 | 600 | -600 | 100% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20250825 | 2,713 | 2,738 | 2,713 | 2,733 | 1,700 | 1,100 | 100% | ▲ | 1771 | 0 | 0 | 98% | 0% |
| 20250826 | 2,742 | 2,742 | 2,719 | 2,728 | 4,000 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 23,600 | 500 | 17,400 | 0 | 6,200 | 500 |
| 2025-08-08 | 28,300 | 300 | 20,000 | 0 | 8,300 | 300 |
| 2025-08-15 | 26,000 | 100 | 16,000 | 0 | 10,000 | 100 |
| 2025-08-22 | 26,400 | 100 | 16,000 | 0 | 10,400 | 100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 09:15 | S100U2L6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 14:48 | S100U9IX | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |