[9312]ケイヒン:【物流】倉庫、配送を展開国際物流に重点中古車輸出も
Yahoo!
【スタンダード/24倉庫･運輸関連業】
売上高:504520
当期純利益:21880
総資産:511060
時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 2,955 | 3,180 | 2,932 | 3,145 | 38,400 | 35,800 | 107% | ▲ | 1111 | 20 | 1 | 100% | 8% |
| 20260513 | 3,115 | 3,250 | 3,060 | 3,100 | 24,300 | -14,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260515 | 3,005 | 3,080 | 3,000 | 3,050 | 26,200 | 15,700 | 102% | ▲ | 7171 | 0 | 0 | 97% | 5% |
| 20260519 | 3,010 | 3,030 | 2,977 | 2,997 | 9,200 | 2,500 | 100% | ▲ | 7171 | 0 | 0 | 95% | 3% |
| 20260514 | 3,100 | 3,125 | 2,990 | 2,991 | 10,500 | -13,800 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260518 | 3,070 | 3,075 | 2,970 | 2,986 | 6,700 | -19,500 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260501 | 2,951 | 2,998 | 2,946 | 2,979 | 6,200 | -1,600 | 100% | ▲▲▲ | 2282 | 0 | 5 | 96% | 3% |
| 20260507 | 2,979 | 3,000 | 2,955 | 2,978 | 6,100 | -100 | 100% | ▼ | 2228 | 0 | 4 | 96% | 3% |
| 20260430 | 2,959 | 2,982 | 2,932 | 2,967 | 7,800 | -2,900 | 101% | ▲▲ | 2222 | 0 | 6 | 96% | 2% |
| 20260428 | 2,905 | 2,950 | 2,880 | 2,950 | 10,700 | 3,200 | 102% | ▲ | 7771 | 0 | 7 | 95% | 2% |
| 20260508 | 2,940 | 2,955 | 2,901 | 2,941 | 19,700 | 13,600 | 99% | ▼▼ | 7777 | 0 | 3 | 95% | 1% |
| 20260511 | 2,941 | 2,941 | 2,925 | 2,932 | 2,600 | -17,100 | 100% | ▼▼▼ | 8228 | 0 | 2 | 95% | 1% |
| 20260520 | 2,982 | 2,983 | 2,906 | 2,907 | 8,700 | -500 | 97% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260427 | 2,964 | 2,964 | 2,890 | 2,905 | 7,500 | -4,200 | 98% | ▼ | 8828 | 0 | 8 | 94% | 5% |
| 20260521 | 2,910 | 2,939 | 2,905 | 2,905 | 6,500 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260525 | 2,880 | 2,887 | 2,862 | 2,873 | 6,300 | -6,300 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260522 | 2,905 | 2,905 | 2,867 | 2,869 | 12,600 | 6,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260526 | 2,856 | 2,872 | 2,830 | 2,869 | 9,500 | 3,200 | 100% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260527 | 2,878 | 2,878 | 2,833 | 2,859 | 5,800 | -3,700 | 100% | ▼▼ | 2228 | 0 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260430 | 15:00 | ケイヒン | 特別利益及び特別損失の計上に関するお知らせ | |
| 20260512 | 15:00 | ケイヒン | 2026年３月期 決算短信〔日本基準〕(連結) | |
| 20260512 | 15:00 | ケイヒン | 個別業績の前期実績値との差異に関するお知らせ | |
| 20260519 | 15:00 | ケイヒン | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 35,800 | 400 | 21,400 | 0 | 14,400 | 400 |
| 2026-05-15 | 32,900 | 0 | 17,200 | 0 | 15,700 | 0 |
| 2026-05-22 | 39,700 | 0 | 24,200 | 0 | 15,500 | 0 |
EDINET