[9312]ケイヒン:【物流】倉庫、配送を展開国際物流に重点中古車輸出も
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:504520 当期純利益:21880 総資産:511060 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 2,970 | 2,971 | 2,890 | 2,931 | 50,300 | 29,900 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260312 | 3,140 | 3,140 | 3,020 | 3,045 | 20,700 | 11,400 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260324 | 2,856 | 2,901 | 2,800 | 2,899 | 23,400 | 8,500 | 103% | ▲ | 7171 | 0 | 0 | 86% | 3% |
| 20260224 | 3,275 | 3,380 | 3,235 | 3,355 | 10,700 | 7,100 | 102% | ▲ | 1711 | 10 | 0 | 98% | 15% |
| 20260302 | 3,240 | 3,390 | 3,240 | 3,360 | 14,600 | 6,500 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 15% |
| 20260318 | 2,975 | 3,010 | 2,945 | 3,010 | 15,000 | 5,800 | 102% | ▲▲ | 1171 | 0 | 0 | 90% | 3% |
| 20260311 | 3,150 | 3,155 | 3,125 | 3,145 | 9,300 | 3,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260323 | 2,908 | 2,908 | 2,796 | 2,806 | 14,900 | 2,100 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260306 | 3,300 | 3,310 | 3,200 | 3,255 | 11,500 | 1,700 | 98% | ▼ | 7117 | 0 | 0 | 95% | 5% |
| 20260226 | 3,355 | 3,400 | 3,330 | 3,335 | 9,600 | 1,000 | 99% | ▼ | 1177 | 0 | 0 | 97% | 14% |
| 20260303 | 3,320 | 3,370 | 3,280 | 3,335 | 15,200 | 600 | 99% | ▼ | 7117 | 0 | 0 | 97% | 14% |
| 20260313 | 3,000 | 3,005 | 2,956 | 2,970 | 20,400 | -300 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260325 | 2,916 | 2,982 | 2,899 | 2,968 | 22,500 | -900 | 102% | ▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20260304 | 3,265 | 3,265 | 3,080 | 3,090 | 14,100 | -1,100 | 93% | ▼▼ | 8888 | 0 | 0 | 90% | 5% |
| 20260227 | 3,335 | 3,395 | 3,315 | 3,350 | 8,100 | -1,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 15% |
| 20260225 | 3,380 | 3,395 | 3,325 | 3,355 | 8,600 | -2,100 | 100% | -- | 2225 | 0 | 0 | 98% | 15% |
| 20260319 | 2,976 | 2,976 | 2,927 | 2,938 | 12,800 | -2,200 | 98% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20260310 | 3,280 | 3,280 | 3,145 | 3,150 | 5,900 | -2,700 | 98% | ▼▼▼ | 2228 | 0 | 0 | 92% | 2% |
| 20260309 | 3,205 | 3,225 | 3,090 | 3,225 | 8,600 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260305 | 3,220 | 3,335 | 3,175 | 3,320 | 9,800 | -4,300 | 107% | ▲ | 2282 | 0 | 0 | 97% | 11% |
| 20260326 | 2,970 | 2,970 | 2,902 | 2,910 | 13,300 | -9,200 | 98% | ▼ | 8228 | 0 | 0 | 87% | 4% |
| 20260317 | 2,981 | 2,981 | 2,931 | 2,953 | 9,200 | -41,100 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 31,500 | 0 | 20,400 | 0 | 11,100 | 0 |
| 2026-03-06 | 33,200 | 300 | 17,700 | 0 | 15,500 | 300 |
| 2026-03-13 | 33,300 | 100 | 17,000 | 0 | 16,300 | 100 |
| 2026-03-19 | 33,300 | 100 | 17,200 | 0 | 16,100 | 100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 09:15 | S100U2L6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 14:48 | S100U9IX | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-04 14:14 | S100X7P5 | 預金保険機構 | 変更報告書（特例対象株券等） |
| 2025-12-04 15:34 | S100X7WM | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |