[9275]ナルミヤ:【子供服】百貨店からショッピングセンター向けまで展開
Yahoo! 【スタンダード/小売業】 売上高:391520 当期純利益:14030 総資産:139960 時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,725 | 1,750 | 1,712 | 1,743 | 24,800 | -19,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250827 | 1,695 | 1,730 | 1,690 | 1,716 | 44,000 | 20,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250826 | 1,685 | 1,709 | 1,678 | 1,686 | 23,900 | -9,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20250822 | 1,668 | 1,705 | 1,668 | 1,681 | 39,600 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250825 | 1,699 | 1,710 | 1,676 | 1,680 | 33,500 | -6,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250821 | 1,659 | 1,685 | 1,648 | 1,668 | 39,000 | 12,700 | 101% | ▲ | 1771 | 0 | 6 | 100% | 10% |
| 20250819 | 1,641 | 1,675 | 1,641 | 1,665 | 38,100 | -6,300 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 11% |
| 20250820 | 1,665 | 1,674 | 1,656 | 1,658 | 26,300 | -11,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250818 | 1,620 | 1,645 | 1,620 | 1,640 | 44,400 | 25,200 | 101% | ▲ | 1111 | 0 | 8 | 100% | 11% |
| 20250814 | 1,620 | 1,631 | 1,610 | 1,630 | 26,800 | -2,400 | 100% | ▲ | 8882 | 0 | 10 | 100% | 10% |
| 20250808 | 1,611 | 1,634 | 1,611 | 1,627 | 28,400 | 10,200 | 100% | ▲▲▲▲ | 1771 | 0 | 13 | 100% | 10% |
| 20250812 | 1,631 | 1,635 | 1,615 | 1,627 | 38,900 | 10,500 | 100% | -- | 1114 | 0 | 12 | 100% | 10% |
| 20250813 | 1,627 | 1,641 | 1,617 | 1,625 | 29,200 | -9,700 | 100% | ▼ | 2288 | 0 | 11 | 100% | 10% |
| 20250815 | 1,616 | 1,630 | 1,615 | 1,620 | 19,200 | -7,600 | 99% | ▼ | 8288 | 0 | 9 | 99% | 9% |
| 20250807 | 1,614 | 1,629 | 1,612 | 1,620 | 18,200 | -12,900 | 100% | ▲▲▲ | 2222 | 0 | 14 | 100% | 10% |
| 20250806 | 1,577 | 1,621 | 1,577 | 1,613 | 31,100 | 4,100 | 102% | ▲▲ | 1771 | 0 | 9 | 100% | 10% |
| 20250801 | 1,565 | 1,598 | 1,565 | 1,593 | 26,800 | -1,100 | 102% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 13% |
| 20250805 | 1,584 | 1,603 | 1,584 | 1,588 | 27,000 | 10,900 | 100% | ▲ | 1171 | 0 | 10 | 100% | 11% |
| 20250804 | 1,593 | 1,593 | 1,573 | 1,583 | 16,100 | -10,700 | 99% | ▼ | 8228 | 0 | 14 | 99% | 12% |
| 20250731 | 1,541 | 1,573 | 1,541 | 1,562 | 27,900 | 12,500 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 6 | 96% | 11% |
| 20250730 | 1,529 | 1,545 | 1,526 | 1,540 | 15,400 | -11,700 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 6 | 95% | 9% |
| 20250729 | 1,511 | 1,540 | 1,510 | 1,538 | 27,100 | 3,200 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 4 | 95% | 9% |
| 20250728 | 1,518 | 1,530 | 1,506 | 1,519 | 23,900 | -100 | 100% | ▲▲▲▲▲ | 2822 | 0 | 8 | 94% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 53,700 | 0 | 13,600 | 0 | 40,100 | 0 |
| 2025-08-08 | 59,900 | 0 | 15,900 | 0 | 44,000 | 0 |
| 2025-08-15 | 44,900 | 0 | 8,600 | 0 | 36,300 | 0 |
| 2025-08-22 | 36,800 | 0 | 8,300 | 0 | 28,500 | 0 |