[9258]ＣＳ－Ｃ:【デジタル化】飲食店や美容室向け販促ツール
Yahoo!
【グロース/33サービス業】
売上高:27250
当期純利益:-90
総資産:28960
時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 344 | 345 | 342 | 344 | 2,000 | -3,000 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260427 | 341 | 343 | 332 | 343 | 1,500 | 1,400 | 101% | ▲▲ | 1741 | 0 | 0 | 98% | 3% |
| 20260422 | 336 | 338 | 336 | 338 | 600 | -1,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260423 | 341 | 341 | 341 | 341 | 100 | -500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260507 | 330 | 340 | 330 | 340 | 400 | 100 | 103% | ▲▲ | 1441 | 0 | 0 | 97% | 4% |
| 20260508 | 340 | 340 | 335 | 335 | 300 | -100 | 99% | ▼ | 5228 | 0 | 0 | 96% | 2% |
| 20260420 | 341 | 341 | 335 | 336 | 5,000 | 4,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260428 | 341 | 341 | 333 | 333 | 3,200 | 1,700 | 97% | ▼ | 7147 | 0 | 0 | 95% | 0% |
| 20260501 | 330 | 330 | 330 | 330 | 300 | -500 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260430 | 327 | 331 | 327 | 327 | 800 | -2,400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260511 | 327 | 327 | 320 | 323 | 4,500 | 4,200 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260513 | 320 | 320 | 320 | 320 | 100 | -4,400 | 99% | ▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20260514 | 315 | 321 | 310 | 316 | 1,900 | 1,800 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260518 | 318 | 318 | 318 | 318 | 300 | -1,800 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260519 | 316 | 316 | 316 | 316 | 100 | -200 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260515 | 311 | 317 | 310 | 310 | 2,100 | 200 | 98% | ▼▼▼▼▼ | 7477 | 0 | 0 | 90% | 0% |
| 20260521 | 309 | 309 | 305 | 308 | 2,500 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 90% | 0% |
| 20260522 | 313 | 314 | 307 | 311 | 5,600 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260520 | 317 | 317 | 306 | 307 | 1,500 | 1,400 | 97% | ▼▼ | 1717 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 289,800 | 0 | 236,000 | 0 | 53,800 | 0 |
| 2026-05-01 | 288,600 | 0 | 236,000 | 0 | 52,600 | 0 |
| 2026-05-15 | 287,500 | 0 | 234,400 | 0 | 53,100 | 0 |
EDINET