[9244]デジタリフト:【運用型広告】企画から効果分析まで提供小規模事業者向け

Yahoo! 【グロース/33サービス業】 売上高:33260 当期純利益:-740 総資産:22860 時価:15億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510011,0051,00593993932,5008,40094%▼▼▼▼▼77770071%0%
202510029549699419475,900-26,600101%82820372%1%
202510039479889479729,9004,000103%▲▲11710274%4%
202510071,0051,0159969963,700-15,50099%82280076%6%
202509301,0431,0581,0031,00324,100-54,00096%▼▼▼▼88880075%0%
202510069821,0369821,00819,2009,300104%▲▲▲11110077%7%
202509291,0911,0961,0361,05078,10047,90083%▼▼▼77770079%0%
202509181,2061,2181,1881,20713,9002,30099%▼▼▼▼▼▼▼77770490%0%
202509171,2221,2601,2181,21811,600-3,40099%▼▼▼▼▼▼88880591%0%
202509161,2531,2741,2301,23115,0007,50098%▼▼▼▼▼77770092%0%
202509191,2371,2451,2081,2456,000-7,900103%22220093%3%
202509221,2511,2651,2421,24710,5004,500100%▲▲11110093%3%
202509121,3081,3081,2521,2527,5001,60097%▼▼▼▼77170094%2%
202509261,2901,2901,2451,27130,20015,20099%▼▼77170095%5%
202509251,2831,3061,2751,27815,0001,40099%11170096%6%
202509241,2471,2951,2471,28613,6003,100103%▲▲▲11710096%7%
202509111,2881,3101,2871,2875,9001,600100%▼▼▼77770096%6%
202509101,3121,3121,2881,2884,300-8,500100%▼▼82880097%9%
202509091,3221,3221,2841,29212,8003,70098%77170097%10%
202509081,3171,3601,3121,3149,100-1,500102%▲▲▲22220099%14%

    TDNET

    strdate時間企業名タイトルurl
    2025071512:00G-デジタリフト通期業績予想の修正に関するお知らせ
    2025072312:00G-デジタリフト株主優待制度の導入に関するお知らせ
    2025081412:00G-デジタリフト2025年9月期 第3四半期決算短信〔日本基準〕(連結)
    2025081412:00G-デジタリフト2025年9月期 第3四半期決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1236,400016,600019,8000
        2025-09-1931,600014,700016,9000
        2025-09-2621,900011,700010,2000
        2025-10-0342,500019,200023,3000

          EDINET